FinancialContent is the trusted provider of stock market information to the media industry.
Schlumberger Ltd (NY: SLB)
34.11 USD  -0.31 (-0.90%)
Streaming Delayed Price  /  Updated: 4:12 AM EST, Feb 18, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2002 27.23 28.23 27.21 28.20 4,220,300 +1.03(+3.79%)
Jan 30, 2002 26.10 27.32 26.00 27.17 2,785,900 +0.90(+3.43%)
Jan 29, 2002 26.50 26.58 26.13 26.26 2,618,800 -0.58(-2.16%)
Jan 28, 2002 27.15 27.20 26.65 26.84 3,178,900 -0.45(-1.65%)
Jan 25, 2002 26.61 27.50 26.51 27.30 3,465,900 +0.68(+2.55%)
Jan 24, 2002 25.83 26.65 25.58 26.61 3,192,600 +0.79(+3.08%)
Jan 23, 2002 24.90 25.88 24.75 25.82 3,141,200 +1.07(+4.32%)
Jan 22, 2002 24.83 25.37 24.62 24.75 2,387,000 -0.06(-0.24%)
Jan 21, 2002 25.12 25.32 24.70 24.81 2,538,000 +0.00(+0.00%)
Jan 18, 2002 25.12 25.32 24.70 24.81 2,538,000 -0.19(-0.76%)
Jan 17, 2002 25.21 25.30 24.58 25.00 2,443,300 +0.10(+0.40%)
Jan 16, 2002 25.50 25.50 22.00 24.90 3,631,400 -0.98(-3.79%)
Jan 15, 2002 25.41 26.07 25.41 25.88 2,225,100 +0.47(+1.87%)
Jan 14, 2002 25.38 25.64 25.14 25.41 2,512,400 -0.30(-1.19%)
Jan 11, 2002 25.88 26.12 25.52 25.71 3,390,400 -0.57(-2.15%)
Jan 10, 2002 26.45 26.50 25.86 26.27 2,517,000 -1.20(-4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.