Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	17.18	17.31	17.04	17.30	6,822,681	+0.12(+0.70%)
Jan 30, 2002	16.68	17.18	16.61	17.18	7,803,881	+0.46(+2.78%)
Jan 29, 2002	16.73	17.18	16.46	16.71	8,506,669	-0.08(-0.46%)
Jan 28, 2002	16.24	16.79	16.24	16.79	7,006,195	+0.48(+2.97%)
Jan 25, 2002	16.69	16.82	16.15	16.31	12,405,232	-0.54(-3.21%)
Jan 24, 2002	17.46	17.47	16.74	16.85	9,561,244	-0.59(-3.39%)
Jan 23, 2002	17.26	17.44	17.10	17.44	7,887,625	+0.38(+2.24%)
Jan 22, 2002	16.89	17.22	16.88	17.06	7,167,083	+0.24(+1.40%)
Jan 21, 2002	16.83	17.09	16.71	16.82	4,937,425	+0.00(+0.00%)
Jan 18, 2002	16.83	17.09	16.71	16.82	4,937,111	-0.03(-0.19%)
Jan 17, 2002	16.76	16.89	16.61	16.85	6,746,793	+0.27(+1.61%)
Jan 16, 2002	16.79	16.86	16.59	16.59	6,800,999	-0.09(-0.53%)
Jan 15, 2002	16.90	16.99	16.56	16.68	8,725,063	+0.11(+0.69%)
Jan 14, 2002	16.88	16.93	16.56	16.56	5,807,700	-0.20(-1.22%)
Jan 11, 2002	17.11	17.18	16.76	16.76	6,908,624	-0.30(-1.75%)
Jan 10, 2002	17.11	17.36	17.03	17.06	5,539,343	-0.04(-0.26%)
Jan 09, 2002	17.32	17.47	17.06	17.11	5,057,934	-0.31(-1.75%)
Jan 08, 2002	17.41	17.49	17.18	17.41	5,225,736	+0.10(+0.59%)
Jan 07, 2002	17.18	17.48	17.07	17.31	5,787,904	+0.13(+0.78%)
Jan 04, 2002	17.17	17.22	17.06	17.18	7,673,002	+0.13(+0.75%)
Jan 03, 2002	16.88	17.16	16.88	17.05	7,562,549	+0.19(+1.13%)
Jan 02, 2002	16.85	16.96	16.70	16.86	6,058,146	+0.01(+0.08%)
Dec 31, 2001	16.81	17.12	16.81	16.85	4,794,134	-0.08(-0.49%)
Dec 28, 2001	17.12	17.14	16.88	16.93	5,749,881	-0.08(-0.49%)
Dec 27, 2001	16.78	17.12	16.58	17.01	7,607,170	+0.40(+2.41%)
Dec 26, 2001	16.39	16.76	16.37	16.61	5,384,582	+0.16(+0.97%)
Dec 24, 2001	16.52	16.59	16.45	16.45	2,012,521	-0.03(-0.19%)
Dec 21, 2001	16.52	16.62	16.36	16.48	9,558,887	+0.16(+0.98%)
Dec 20, 2001	16.64	16.76	16.33	16.33	7,122,776	-0.33(-1.99%)
Dec 19, 2001	16.63	16.85	16.62	16.66	6,780,416	-0.15(-0.87%)
Dec 18, 2001	16.79	16.97	16.63	16.80	5,384,739	+0.22(+1.30%)
Dec 17, 2001	17.08	17.12	16.59	16.59	8,466,604	-0.47(-2.76%)
Dec 14, 2001	16.61	17.24	16.58	17.06	12,207,421	+0.74(+4.52%)
Dec 13, 2001	16.07	16.43	16.01	16.32	9,688,981	+0.00(+0.00%)
Dec 12, 2001	16.99	17.03	16.20	16.32	12,757,962	-0.55(-3.24%)
Dec 11, 2001	16.87	17.03	16.80	16.87	9,909,260	-0.33(-1.92%)
Dec 10, 2001	17.22	17.50	17.10	17.20	6,704,214	+0.08(+0.45%)
Dec 07, 2001	17.61	17.61	17.06	17.12	7,082,554	-0.46(-2.61%)
Dec 06, 2001	17.41	17.64	17.38	17.58	7,872,071	+0.09(+0.51%)
Dec 05, 2001	17.12	17.50	16.97	17.49	6,910,667	+0.39(+2.27%)
Dec 04, 2001	17.16	17.16	16.93	17.10	6,580,248	+0.10(+0.56%)
Dec 03, 2001	17.20	17.41	16.93	17.01	8,784,296	-0.08(-0.45%)
Nov 30, 2001	17.11	17.20	16.92	17.08	6,565,794	+0.03(+0.19%)
Nov 29, 2001	16.93	17.15	16.90	17.05	4,561,757	+0.02(+0.11%)
Nov 28, 2001	17.19	17.25	16.87	17.03	12,312,690	-0.17(-0.96%)
Nov 27, 2001	17.32	17.33	17.12	17.20	9,146,139	-0.24(-1.39%)
Nov 26, 2001	17.39	17.66	17.35	17.44	8,005,464	-0.08(-0.44%)
Nov 23, 2001	17.43	17.57	17.38	17.52	2,022,734	+0.22(+1.25%)
Nov 21, 2001	17.22	17.32	17.13	17.30	4,730,815	-0.03(-0.15%)
Nov 20, 2001	17.46	17.58	17.29	17.32	7,876,941	-0.41(-2.30%)
Nov 19, 2001	17.83	17.98	17.47	17.73	5,310,108	-0.10(-0.54%)
Nov 16, 2001	18.14	18.14	17.82	17.83	8,901,978	-0.22(-1.23%)
Nov 15, 2001	17.66	18.05	17.55	18.05	7,149,800	+0.52(+2.98%)
Nov 14, 2001	17.32	17.62	17.32	17.53	8,268,007	+0.05(+0.29%)
Nov 13, 2001	17.27	17.53	17.19	17.48	8,396,059	+0.45(+2.62%)
Nov 12, 2001	17.04	17.15	16.62	17.03	5,142,778	+0.11(+0.68%)
Nov 09, 2001	16.66	17.03	16.54	16.92	7,426,799	+0.18(+1.06%)
Nov 08, 2001	17.18	17.27	16.47	16.74	12,665,105	-0.46(-2.66%)
Nov 07, 2001	17.24	17.35	17.03	17.20	5,342,632	+0.01(+0.07%)
Nov 06, 2001	17.01	17.28	16.97	17.18	5,002,001	+0.14(+0.82%)
Nov 05, 2001	17.08	17.18	16.82	17.04	6,440,885	-0.01(-0.04%)
Nov 02, 2001	16.87	17.17	16.78	17.05	5,168,074	+0.38(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.