Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	20.79	21.61	20.21	20.46	10,497,277	-0.33(-1.59%)
Jan 30, 2002	20.64	21.13	19.45	20.79	11,113,589	-0.34(-1.61%)
Jan 29, 2002	21.55	21.60	20.42	21.13	7,823,674	-0.38(-1.76%)
Jan 28, 2002	21.95	21.95	21.18	21.51	5,297,278	+0.35(+1.65%)
Jan 25, 2002	20.84	21.27	20.64	21.16	5,682,280	+0.56(+2.74%)
Jan 24, 2002	21.08	21.28	20.21	20.59	8,054,778	-0.20(-0.98%)
Jan 23, 2002	20.46	20.89	20.22	20.80	7,570,128	+0.29(+1.42%)
Jan 22, 2002	20.79	20.87	20.39	20.51	5,643,162	-0.09(-0.42%)
Jan 21, 2002	20.59	20.70	20.40	20.59	5,764,531	+0.00(+0.00%)
Jan 18, 2002	20.59	20.70	20.40	20.59	5,764,531	-0.04(-0.19%)
Jan 17, 2002	20.25	20.73	20.17	20.63	6,677,006	+0.72(+3.61%)
Jan 16, 2002	20.87	20.89	19.91	19.91	7,085,376	-0.95(-4.56%)
Jan 15, 2002	20.84	21.00	20.57	20.87	7,178,229	+0.11(+0.51%)
Jan 14, 2002	20.94	21.18	20.59	20.76	6,533,505	-0.49(-2.29%)
Jan 11, 2002	21.23	21.70	21.11	21.25	5,770,089	-0.41(-1.88%)
Jan 10, 2002	21.59	21.74	20.98	21.65	6,310,328	+0.48(+2.25%)
Jan 09, 2002	22.22	22.24	21.03	21.18	9,535,183	-0.96(-4.34%)
Jan 08, 2002	22.59	22.59	22.00	22.14	6,445,593	-0.45(-1.98%)
Jan 07, 2002	22.29	22.93	22.16	22.59	13,910,310	+0.53(+2.42%)
Jan 04, 2002	21.84	22.10	21.59	22.05	9,878,906	+0.56(+2.62%)
Jan 03, 2002	21.47	21.57	21.27	21.49	12,633,832	+0.65(+3.12%)
Jan 02, 2002	20.30	20.90	20.23	20.84	8,846,606	+0.71(+3.52%)
Dec 31, 2001	20.35	20.64	19.96	20.13	7,680,070	-0.22(-1.10%)
Dec 28, 2001	20.40	20.55	20.22	20.35	7,585,673	-0.05(-0.24%)
Dec 27, 2001	20.16	20.40	19.97	20.40	6,253,092	+0.39(+1.94%)
Dec 26, 2001	19.91	20.20	19.91	20.01	4,337,964	-0.05(-0.24%)
Dec 24, 2001	20.35	20.35	19.86	20.06	2,828,426	-0.03(-0.14%)
Dec 21, 2001	20.16	20.20	19.91	20.09	12,659,362	+0.13(+0.63%)
Dec 20, 2001	20.12	20.35	19.92	19.96	7,045,434	-0.15(-0.73%)
Dec 19, 2001	20.30	20.30	19.83	20.11	9,440,168	-0.26(-1.29%)
Dec 18, 2001	20.40	20.62	20.11	20.37	12,970,246	+0.17(+0.87%)
Dec 17, 2001	20.64	20.68	20.04	20.20	6,252,989	-0.17(-0.86%)
Dec 14, 2001	20.69	20.88	19.79	20.37	9,334,138	-0.61(-2.92%)
Dec 13, 2001	21.37	21.54	20.69	20.98	8,288,250	-0.62(-2.88%)
Dec 12, 2001	21.76	21.94	21.38	21.60	7,434,245	-0.16(-0.71%)
Dec 11, 2001	21.12	22.00	21.03	21.76	10,476,482	+0.75(+3.56%)
Dec 10, 2001	21.37	21.71	20.69	21.01	7,665,247	-0.70(-3.22%)
Dec 07, 2001	21.86	22.25	21.56	21.71	8,679,326	-0.18(-0.84%)
Dec 06, 2001	21.27	21.97	20.89	21.90	12,245,021	+0.86(+4.11%)
Dec 05, 2001	19.91	21.27	19.80	21.03	13,277,115	+1.60(+8.25%)
Dec 04, 2001	19.53	19.57	18.94	19.43	8,552,296	+0.03(+0.15%)
Dec 03, 2001	19.89	19.89	19.23	19.40	7,131,597	-0.49(-2.44%)
Nov 30, 2001	19.93	20.16	19.57	19.89	7,021,964	+0.20(+1.04%)
Nov 29, 2001	19.88	19.90	19.19	19.68	7,368,260	+0.05(+0.25%)
Nov 28, 2001	20.40	20.40	19.58	19.63	6,139,650	-0.84(-4.08%)
Nov 27, 2001	20.40	20.69	20.21	20.47	8,042,837	-0.31(-1.50%)
Nov 26, 2001	20.55	20.89	20.41	20.78	5,163,557	+0.38(+1.86%)
Nov 23, 2001	20.64	20.68	20.25	20.40	3,021,236	+0.15(+0.72%)
Nov 21, 2001	20.67	20.71	19.83	20.25	6,451,152	-0.41(-1.97%)
Nov 20, 2001	20.84	21.28	20.64	20.66	12,082,064	-0.22(-1.07%)
Nov 19, 2001	20.64	21.00	20.42	20.89	17,713,904	+0.72(+3.56%)
Nov 16, 2001	19.91	20.74	19.82	20.17	14,165,193	+0.45(+2.27%)
Nov 15, 2001	18.70	19.81	18.46	19.72	14,374,062	+0.95(+5.07%)
Nov 14, 2001	18.99	19.28	18.51	18.77	15,975,218	+0.21(+1.15%)
Nov 13, 2001	18.41	18.92	18.37	18.55	11,960,181	+0.38(+2.08%)
Nov 12, 2001	18.46	18.46	17.68	18.18	16,266,440	-0.23(-1.27%)
Nov 09, 2001	17.68	18.55	17.53	18.41	11,526,488	+0.11(+0.58%)
Nov 08, 2001	18.17	18.99	18.02	18.30	8,530,575	+0.37(+2.06%)
Nov 07, 2001	17.97	18.05	17.76	17.93	10,102,598	-0.28(-1.55%)
Nov 06, 2001	18.12	18.21	17.83	18.21	11,501,267	-0.40(-2.14%)
Nov 05, 2001	18.70	18.94	18.46	18.61	7,411,186	+0.28(+1.54%)
Nov 02, 2001	18.51	18.55	18.17	18.33	7,038,126	+0.04(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.