Colony Bankcorp Inc (NQ: CBAN )

15.50 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 4.460 4.473 4.428 4.473 2,583 +0.01(+0.29%)
Jan 30, 2002 4.373 4.460 4.373 4.460 596 +0.19(+4.53%)
Jan 29, 2002 4.267 4.267 4.267 4.267 0 +0.00(+0.00%)
Jan 28, 2002 4.267 4.267 4.267 4.267 0 +0.00(+0.00%)
Jan 25, 2002 4.267 4.267 4.267 4.267 198 +0.05(+1.14%)
Jan 24, 2002 4.219 4.219 4.219 4.219 0 +0.00(+0.00%)
Jan 23, 2002 4.187 4.348 4.187 4.219 6,359 +0.11(+2.75%)
Jan 22, 2002 4.106 4.106 4.106 4.106 0 +0.00(+0.00%)
Jan 21, 2002 4.106 4.106 4.106 4.106 0 +0.00(+0.00%)
Jan 18, 2002 4.106 4.106 4.106 4.106 0 +0.00(+0.00%)
Jan 17, 2002 4.106 4.106 4.106 4.106 0 +0.00(+0.00%)
Jan 16, 2002 4.106 4.106 4.106 4.106 198 -0.03(-0.78%)
Jan 15, 2002 4.138 4.138 4.138 4.138 0 +0.00(+0.00%)
Jan 14, 2002 4.106 4.138 4.106 4.138 4,968 -0.02(-0.39%)
Jan 11, 2002 4.100 4.154 4.100 4.154 3,179 -0.03(-0.77%)
Jan 10, 2002 4.187 4.187 4.187 4.187 0 -0.13(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.