Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	2.470	2.485	2.467	2.485	7,467	-0.05(-1.80%)
Jan 30, 2002	2.545	2.578	2.465	2.531	41,605	+0.04(+1.77%)
Jan 29, 2002	2.487	2.487	2.487	2.487	1,066	-0.01(-0.30%)
Jan 28, 2002	2.494	2.494	2.494	2.494	28,803	-0.05(-1.90%)
Jan 25, 2002	2.507	2.543	2.432	2.543	33,070	+0.08(+3.33%)
Jan 24, 2002	2.456	2.484	2.429	2.461	22,402	+0.00(+0.19%)
Jan 23, 2002	2.578	2.578	2.437	2.456	39,471	-0.10(-3.85%)
Jan 22, 2002	2.578	2.578	2.554	2.554	32,004	+0.00(+0.09%)
Jan 21, 2002	2.536	2.554	2.536	2.552	7,467	+0.00(+0.00%)
Jan 18, 2002	2.536	2.554	2.536	2.552	7,467	+0.02(+0.83%)
Jan 17, 2002	2.502	2.531	2.502	2.531	2,133	+0.03(+1.16%)
Jan 16, 2002	2.567	2.569	2.501	2.502	8,534	-0.06(-2.20%)
Jan 15, 2002	2.531	2.558	2.489	2.558	8,534	+0.09(+3.74%)
Jan 14, 2002	2.604	2.619	2.451	2.466	44,805	-0.15(-5.63%)
Jan 11, 2002	2.676	2.695	2.590	2.613	38,405	-0.06(-2.18%)
Jan 10, 2002	2.635	2.718	2.607	2.671	24,536	+0.10(+3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.