Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	9.194	9.297	9.059	9.153	705,036	-0.02(-0.24%)
Jan 30, 2002	8.886	9.187	8.882	9.175	558,736	+0.26(+2.96%)
Jan 29, 2002	8.766	9.024	8.691	8.911	1,201,182	+0.10(+1.14%)
Jan 28, 2002	8.442	8.977	8.364	8.810	1,942,602	+0.39(+4.63%)
Jan 25, 2002	8.298	8.530	8.294	8.420	819,022	+0.00(+0.04%)
Jan 24, 2002	8.445	8.785	8.389	8.417	2,162,433	-0.04(-0.45%)
Jan 23, 2002	8.065	8.486	7.923	8.455	2,043,867	+0.47(+5.82%)
Jan 22, 2002	7.955	8.134	7.795	7.989	696,385	+0.00(+0.04%)
Jan 21, 2002	7.989	8.125	7.898	7.986	647,534	+0.00(+0.00%)
Jan 18, 2002	7.989	8.125	7.898	7.986	646,516	-0.00(-0.04%)
Jan 17, 2002	7.892	8.049	7.829	7.989	641,682	+0.16(+2.01%)
Jan 16, 2002	8.078	8.081	7.820	7.832	650,078	-0.26(-3.19%)
Jan 15, 2002	8.018	8.112	7.983	8.090	440,170	+0.01(+0.12%)
Jan 14, 2002	8.118	8.144	7.861	8.081	745,236	-0.06(-0.77%)
Jan 11, 2002	8.128	8.200	8.071	8.144	1,038,090	+0.03(+0.31%)
Jan 10, 2002	8.238	8.276	8.081	8.118	411,165	+0.48(+6.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.