Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	163.00	164.01	156.39	163.66	7,039,890	+1.19(+0.73%)
Jan 30, 2002	160.35	164.32	151.94	162.47	14,152,351	+1.85(+1.15%)
Jan 29, 2002	167.40	168.37	159.56	160.62	8,246,679	-7.44(-4.43%)
Jan 28, 2002	170.05	170.13	166.34	168.06	3,169,505	-0.49(-0.29%)
Jan 25, 2002	167.40	169.08	165.68	168.55	3,576,717	+3.13(+1.89%)
Jan 24, 2002	167.84	170.00	164.50	165.42	4,400,289	-0.44(-0.27%)
Jan 23, 2002	168.72	168.77	165.16	165.86	5,107,864	-2.86(-1.70%)
Jan 22, 2002	173.79	173.79	168.42	168.72	3,897,919	-1.67(-0.98%)
Jan 21, 2002	169.34	171.37	168.50	170.40	4,094,409	+0.00(+0.00%)
Jan 18, 2002	169.34	171.37	168.50	170.40	4,094,409	-0.31(-0.18%)
Jan 17, 2002	171.37	171.41	168.72	170.71	5,121,166	+4.54(+2.73%)
Jan 16, 2002	169.16	169.56	166.12	166.17	5,197,097	-4.36(-2.56%)
Jan 15, 2002	166.52	171.76	165.51	170.53	5,912,686	+3.57(+2.14%)
Jan 14, 2002	168.28	169.38	166.43	166.96	4,728,936	-1.45(-0.86%)
Jan 11, 2002	172.25	172.47	168.11	168.42	3,814,066	-1.67(-0.98%)
Jan 10, 2002	169.82	171.37	169.16	170.09	3,345,497	+0.27(+0.16%)
Jan 09, 2002	170.49	174.45	168.24	169.82	4,583,612	-1.76(-1.03%)
Jan 08, 2002	174.67	176.26	170.05	171.59	5,477,031	-1.81(-1.04%)
Jan 07, 2002	179.08	179.96	172.25	173.39	6,248,552	-7.00(-3.88%)
Jan 04, 2002	179.74	182.12	177.45	180.40	4,506,614	+1.50(+0.84%)
Jan 03, 2002	178.19	180.27	176.87	178.90	3,971,898	-1.50(-0.83%)
Jan 02, 2002	177.53	180.40	176.43	180.40	4,016,344	+3.83(+2.17%)
Dec 31, 2001	178.64	179.74	176.34	176.56	3,184,964	-2.86(-1.60%)
Dec 28, 2001	179.60	181.15	178.06	179.43	3,092,121	-0.97(-0.54%)
Dec 27, 2001	178.42	180.40	177.62	180.40	2,924,120	+1.76(+0.99%)
Dec 26, 2001	180.18	181.85	178.64	178.64	3,394,801	-2.82(-1.55%)
Dec 24, 2001	182.16	182.34	180.62	181.46	1,264,333	-0.70(-0.39%)
Dec 21, 2001	181.06	182.34	180.40	182.16	6,963,278	+2.25(+1.25%)
Dec 20, 2001	179.74	181.32	178.99	179.91	4,234,943	+0.26(+0.15%)
Dec 19, 2001	174.89	180.53	174.01	179.65	6,198,272	+4.67(+2.67%)
Dec 18, 2001	175.11	176.65	173.35	174.98	7,494,635	+6.26(+3.71%)
Dec 17, 2001	166.52	171.15	166.08	168.72	6,064,457	+2.86(+1.73%)
Dec 14, 2001	163.22	167.36	160.57	165.86	5,929,007	+2.64(+1.62%)
Dec 13, 2001	162.34	166.96	161.01	163.22	5,925,352	+0.00(+0.00%)
Dec 12, 2001	164.98	165.02	159.52	163.22	5,136,806	+1.15(+0.71%)
Dec 11, 2001	164.54	165.20	160.53	162.07	4,703,104	-0.04(-0.03%)
Dec 10, 2001	163.88	168.06	161.46	162.12	4,709,528	-1.54(-0.94%)
Dec 07, 2001	166.34	166.34	163.22	163.66	3,716,865	-2.64(-1.59%)
Dec 06, 2001	166.96	169.12	165.42	166.30	4,396,407	+0.88(+0.53%)
Dec 05, 2001	165.64	168.55	163.48	165.42	7,988,855	+0.88(+0.54%)
Dec 04, 2001	166.30	168.33	163.00	164.54	6,623,099	+1.89(+1.16%)
Dec 03, 2001	169.16	169.16	161.28	162.65	7,652,943	-6.96(-4.10%)
Nov 30, 2001	175.02	175.68	169.38	169.60	5,356,018	-5.42(-3.10%)
Nov 29, 2001	173.35	175.29	172.42	175.02	3,493,636	+1.67(+0.97%)
Nov 28, 2001	177.31	180.62	172.42	173.35	5,396,787	-7.58(-4.19%)
Nov 27, 2001	181.50	184.05	178.99	180.93	3,185,849	-1.10(-0.60%)
Nov 26, 2001	182.60	183.79	180.62	182.03	2,861,832	+1.32(+0.73%)
Nov 23, 2001	179.08	181.28	178.64	180.71	1,190,831	+2.51(+1.41%)
Nov 21, 2001	180.62	181.50	176.92	178.19	2,728,947	-2.86(-1.58%)
Nov 20, 2001	181.50	184.01	179.74	181.06	3,254,902	-0.66(-0.36%)
Nov 19, 2001	181.28	183.17	179.30	181.72	3,221,056	+1.76(+0.98%)
Nov 16, 2001	183.04	183.04	177.36	179.96	3,925,772	-3.08(-1.68%)
Nov 15, 2001	180.09	183.26	179.74	183.04	3,846,050	+2.95(+1.64%)
Nov 14, 2001	180.40	182.38	178.46	180.09	3,233,223	+1.41(+0.79%)
Nov 13, 2001	176.21	178.81	175.33	178.68	4,004,722	+4.98(+2.87%)
Nov 12, 2001	175.77	176.87	170.09	173.70	4,515,263	-4.32(-2.43%)
Nov 09, 2001	177.49	178.33	175.51	178.02	2,678,463	+0.26(+0.15%)
Nov 08, 2001	174.23	178.28	173.79	177.75	4,550,743	+4.41(+2.54%)
Nov 07, 2001	174.67	176.04	172.20	173.35	3,469,392	-1.98(-1.13%)
Nov 06, 2001	170.79	176.12	169.38	175.33	3,813,657	+4.54(+2.66%)
Nov 05, 2001	170.05	172.25	169.34	170.79	3,441,471	+3.57(+2.13%)
Nov 02, 2001	165.64	169.16	163.35	167.23	3,171,026	+0.22(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.