Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	5.118	5.200	5.072	5.200	821,705	+0.11(+2.06%)
Jan 30, 2002	4.912	5.102	4.912	5.095	965,038	+0.17(+3.37%)
Jan 29, 2002	5.237	5.287	4.757	4.929	3,086,591	-0.25(-4.83%)
Jan 28, 2002	5.114	5.189	5.114	5.179	264,236	+0.06(+1.11%)
Jan 25, 2002	5.050	5.144	5.041	5.123	221,017	+0.05(+0.99%)
Jan 24, 2002	5.040	5.086	4.975	5.072	601,234	+0.05(+0.93%)
Jan 23, 2002	5.027	5.054	5.016	5.026	833,740	-0.00(-0.02%)
Jan 22, 2002	5.094	5.154	4.999	5.027	439,847	-0.07(-1.33%)
Jan 21, 2002	5.132	5.228	5.087	5.094	379,669	+0.00(+0.00%)
Jan 18, 2002	5.132	5.228	5.087	5.094	376,386	-0.04(-0.73%)
Jan 17, 2002	5.092	5.136	4.999	5.132	274,084	+0.05(+0.99%)
Jan 16, 2002	5.095	5.136	5.063	5.082	224,847	-0.01(-0.27%)
Jan 15, 2002	5.072	5.114	5.025	5.095	541,056	+0.05(+0.92%)
Jan 14, 2002	5.242	5.242	5.036	5.049	770,280	-0.18(-3.51%)
Jan 11, 2002	5.360	5.365	5.232	5.232	241,806	-0.13(-2.39%)
Jan 10, 2002	5.383	5.409	5.321	5.360	445,865	+0.08(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.