FinancialContent is the trusted provider of stock market information to the media industry.
China Mobile [Hong Kong] Ltd (NY: CHL)
38.50 USD  +0.11 (+0.29%)
Streaming Delayed Price  /  Updated: 9:15 AM EST, Dec 12, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2002 12.25 12.37 12.20 12.25 242,000 -0.55(-4.30%)
Oct 30, 2002 12.59 12.80 12.56 12.80 402,400 +0.04(+0.31%)
Oct 29, 2002 12.80 12.86 12.62 12.76 613,800 -0.59(-4.42%)
Oct 28, 2002 13.50 13.59 13.35 13.35 160,500 -0.07(-0.52%)
Oct 25, 2002 13.31 13.36 13.15 13.42 250,700 +0.12(+0.90%)
Oct 24, 2002 13.58 13.66 13.30 13.30 253,300 -0.25(-1.85%)
Oct 23, 2002 13.63 13.65 13.29 13.55 357,700 +0.50(+3.83%)
Oct 22, 2002 12.95 13.15 12.90 13.05 1,070,000 -0.39(-2.90%)
Oct 21, 2002 12.95 13.60 12.95 13.44 462,500 +0.29(+2.21%)
Oct 18, 2002 13.17 13.38 13.08 13.15 329,400 -0.22(-1.65%)
Oct 17, 2002 13.08 13.40 12.00 13.37 370,100 +0.67(+5.28%)
Oct 16, 2002 12.80 12.83 12.69 12.70 284,500 -0.24(-1.85%)
Oct 15, 2002 12.65 12.94 12.65 12.94 471,500 +1.04(+8.74%)
Oct 14, 2002 11.85 11.93 11.80 11.90 233,100 -0.12(-1.00%)
Oct 11, 2002 11.78 12.05 11.78 12.02 727,300 +0.24(+2.04%)
Oct 10, 2002 11.80 11.80 11.66 11.78 427,100 -0.05(-0.42%)
Oct 09, 2002 11.80 11.92 11.75 11.83 565,500 -0.08(-0.67%)
Oct 08, 2002 12.00 12.00 11.80 11.91 545,400 +0.16(+1.36%)
Oct 07, 2002 11.90 12.00 11.75 11.75 258,400 -0.16(-1.34%)
Oct 04, 2002 12.08 12.08 11.83 11.91 237,700 +0.20(+1.71%)
Oct 03, 2002 11.75 11.87 11.70 11.71 124,600 +0.06(+0.52%)
Oct 02, 2002 11.85 11.90 11.65 11.65 291,100 -0.25(-2.10%)
Oct 01, 2002 11.35 11.90 11.35 11.90 151,600 +0.60(+5.31%)
Sep 30, 2002 11.35 11.44 11.18 11.30 427,300 -0.12(-1.05%)
Sep 27, 2002 11.52 11.60 11.41 11.42 254,700 -0.32(-2.73%)
Sep 26, 2002 11.70 11.79 11.69 11.74 390,200 +0.13(+1.12%)
Sep 25, 2002 11.45 12.02 11.34 11.61 187,100 +0.29(+2.56%)
Sep 24, 2002 11.25 11.48 11.25 11.32 323,900 -0.08(-0.70%)
Sep 23, 2002 11.63 11.63 11.35 11.40 144,900 -0.22(-1.89%)
Sep 20, 2002 11.47 11.70 11.45 11.62 208,500 -0.05(-0.43%)
Sep 19, 2002 11.72 11.81 11.67 11.67 373,600 -0.40(-3.31%)
Sep 18, 2002 12.05 12.14 12.01 12.07 258,100 -0.25(-2.03%)
Sep 17, 2002 12.60 12.62 12.32 12.32 275,500 -0.18(-1.44%)
Sep 16, 2002 12.70 12.74 12.46 12.50 138,400 -0.35(-2.72%)
Sep 13, 2002 12.80 12.85 12.60 12.85 229,900 -0.02(-0.16%)
Sep 12, 2002 13.18 13.18 12.83 12.87 99,100 -0.40(-3.01%)
Sep 11, 2002 13.30 13.34 13.22 13.27 110,100 +0.05(+0.38%)
Sep 10, 2002 13.25 13.42 13.21 13.22 199,000 +0.14(+1.07%)
Sep 09, 2002 13.05 13.08 12.90 13.08 132,700 +0.05(+0.38%)
Sep 06, 2002 12.97 13.08 12.97 13.03 277,800 +0.26(+2.04%)
Sep 05, 2002 12.82 12.85 12.71 12.77 471,000 -0.35(-2.67%)
Sep 04, 2002 13.10 13.16 12.96 13.12 602,300 +0.19(+1.47%)
Sep 03, 2002 13.18 13.21 12.93 12.93 349,400 -0.92(-6.64%)
Aug 30, 2002 13.77 13.95 13.71 13.85 97,500 -0.02(-0.14%)
Aug 29, 2002 13.77 13.99 13.76 13.87 261,900 -0.04(-0.29%)
Aug 28, 2002 14.05 14.05 13.85 13.91 143,700 -0.13(-0.93%)
Aug 27, 2002 14.28 14.29 14.01 14.04 355,800 -0.34(-2.36%)
Aug 26, 2002 14.19 14.38 14.19 14.38 120,000 +0.29(+2.06%)
Aug 23, 2002 14.15 14.37 14.07 14.09 332,500 -0.61(-4.15%)
Aug 22, 2002 14.85 14.85 14.62 14.70 211,300 -0.05(-0.34%)
Aug 21, 2002 14.80 14.83 14.70 14.75 134,300 +0.19(+1.30%)
Aug 20, 2002 14.73 14.75 14.55 14.56 363,000 -0.12(-0.82%)
Aug 16, 2002 14.57 14.69 14.55 14.68 176,300 +0.03(+0.20%)
Aug 15, 2002 14.70 14.75 14.60 14.65 153,600 +0.21(+1.45%)
Aug 14, 2002 13.95 14.45 13.95 14.44 133,000 +0.34(+2.41%)
Aug 13, 2002 14.00 14.28 14.00 14.10 218,200 +0.35(+2.55%)
Aug 12, 2002 13.90 13.90 13.75 13.75 10,000 +0.03(+0.22%)
Aug 07, 2002 13.80 13.85 13.51 13.72 198,800 +0.26(+1.93%)
Aug 06, 2002 13.37 13.58 13.35 13.46 348,300 +0.19(+1.43%)
Aug 05, 2002 13.34 13.42 13.26 13.27 82,300 -0.17(-1.26%)
Aug 02, 2002 13.77 13.82 13.44 13.44 129,100 -0.23(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.