Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	0.8361	0.8677	0.8361	0.8677	25,632	+0.04(+4.60%)
Oct 30, 2002	0.8295	0.8295	0.8295	0.8295	949	-0.01(-0.79%)
Oct 29, 2002	0.8558	0.8558	0.8361	0.8361	50,315	-0.02(-2.16%)
Oct 28, 2002	0.8427	0.8545	0.8427	0.8545	27,531	+0.01(+1.41%)
Oct 25, 2002	0.8177	0.8427	0.8177	0.8427	24,683	+0.03(+3.56%)
Oct 24, 2002	0.8032	0.8137	0.8032	0.8137	10,442	+0.01(+1.51%)
Oct 23, 2002	0.7966	0.8019	0.7966	0.8016	10,442	+0.01(+0.79%)
Oct 22, 2002	0.8137	0.8308	0.7900	0.7953	58,860	-0.02(-1.95%)
Oct 21, 2002	0.7768	0.8427	0.7768	0.8111	174,681	+0.03(+4.41%)
Oct 18, 2002	0.7900	0.7900	0.7742	0.7768	25,632	-0.01(-1.67%)
Oct 17, 2002	0.7834	0.7966	0.7834	0.7900	46,518	+0.01(+1.69%)
Oct 16, 2002	0.7887	0.7897	0.7768	0.7768	59,809	-0.01(-1.67%)
Oct 15, 2002	0.7900	0.7966	0.7824	0.7900	131,011	+0.01(+1.52%)
Oct 14, 2002	0.7373	0.7900	0.7373	0.7782	163,289	+0.04(+5.54%)
Oct 11, 2002	0.7347	0.7373	0.7347	0.7373	29,430	+0.01(+1.27%)
Oct 10, 2002	0.7347	0.7347	0.7281	0.7281	2,848	+0.00(+0.00%)
Oct 09, 2002	0.7308	0.7373	0.7215	0.7281	52,214	+0.00(+0.55%)
Oct 08, 2002	0.7637	0.7637	0.7176	0.7242	43,670	-0.05(-5.98%)
Oct 07, 2002	0.7900	0.7966	0.7703	0.7703	32,278	-0.01(-1.68%)
Oct 04, 2002	0.7834	0.7834	0.7834	0.7834	2,848	+0.01(+0.85%)
Oct 03, 2002	0.7768	0.7768	0.7703	0.7768	10,442	+0.01(+0.89%)
Oct 02, 2002	0.7768	0.7834	0.7637	0.7700	18,037	-0.01(-0.88%)
Oct 01, 2002	0.7966	0.7966	0.7768	0.7768	51,265	-0.03(-3.28%)
Sep 30, 2002	0.8098	0.8229	0.8032	0.8032	70,252	-0.01(-0.81%)
Sep 27, 2002	0.8163	0.8163	0.8098	0.8098	50,315	-0.01(-0.81%)
Sep 26, 2002	0.8163	0.8163	0.8163	0.8163	9,493	+0.01(+0.81%)
Sep 25, 2002	0.7834	0.8163	0.7834	0.8098	20,885	+0.03(+4.24%)
Sep 24, 2002	0.7832	0.7900	0.7703	0.7768	30,379	+0.00(+0.00%)
Sep 23, 2002	0.7966	0.8295	0.7768	0.7768	43,670	-0.03(-3.31%)
Sep 20, 2002	0.8071	0.8203	0.8032	0.8034	66,454	-0.01(-1.23%)
Sep 19, 2002	0.8229	0.8229	0.8098	0.8134	37,974	-0.00(-0.35%)
Sep 18, 2002	0.8295	0.8427	0.8163	0.8163	30,379	-0.01(-1.59%)
Sep 17, 2002	0.8295	0.8295	0.8295	0.8295	94,935	+0.01(+1.29%)
Sep 16, 2002	0.8190	0.8256	0.8190	0.8190	6,645	-0.00(-0.48%)
Sep 13, 2002	0.8493	0.8493	0.8163	0.8229	124,365	-0.02(-2.34%)
Sep 12, 2002	0.8558	0.8558	0.8427	0.8427	21,835	+0.01(+0.63%)
Sep 11, 2002	0.8179	0.8374	0.8179	0.8374	20,885	+0.01(+1.56%)
Sep 10, 2002	0.8308	0.8374	0.8245	0.8245	7,594	+0.00(+0.00%)
Sep 09, 2002	0.8269	0.8374	0.8216	0.8245	48,417	+0.00(+0.51%)
Sep 06, 2002	0.8258	0.8258	0.8192	0.8203	11,392	-0.01(-1.49%)
Sep 05, 2002	0.8361	0.8427	0.8327	0.8327	35,126	-0.01(-1.03%)
Sep 04, 2002	0.8414	0.8479	0.8348	0.8414	18,037	+0.01(+1.43%)
Sep 03, 2002	0.8690	0.8690	0.8295	0.8295	39,872	-0.05(-5.26%)
Aug 30, 2002	0.8822	0.8822	0.8690	0.8756	29,430	-0.01(-1.48%)
Aug 29, 2002	0.8624	0.8953	0.8624	0.8888	26,581	+0.02(+2.24%)
Aug 28, 2002	0.8690	0.8693	0.8690	0.8693	20,885	-0.00(-0.03%)
Aug 27, 2002	0.8690	0.8756	0.8690	0.8695	474,678	+0.01(+0.79%)
Aug 26, 2002	0.8558	0.8690	0.8558	0.8627	9,493	+0.02(+2.37%)
Aug 23, 2002	0.8532	0.8532	0.8271	0.8427	28,480	-0.02(-1.99%)
Aug 22, 2002	0.8598	0.8598	0.8598	0.8598	1,898	-0.01(-0.76%)
Aug 21, 2002	0.8553	0.8664	0.8532	0.8664	64,556	+0.01(+1.67%)
Aug 20, 2002	0.8466	0.8522	0.8421	0.8522	39,872	+0.05(+6.10%)
Aug 16, 2002	0.7439	0.8098	0.7373	0.8032	44,619	+0.06(+7.96%)
Aug 15, 2002	0.7589	0.7589	0.7439	0.7439	7,594	-0.01(-1.57%)
Aug 14, 2002	0.7571	0.7689	0.7505	0.7558	18,987	-0.00(-0.17%)
Aug 13, 2002	0.7610	0.7610	0.7466	0.7571	21,835	+0.00(+0.00%)
Aug 12, 2002	0.7584	0.7650	0.7571	0.7571	24,683	-0.02(-2.54%)
Aug 07, 2002	0.7900	0.7900	0.7703	0.7768	9,493	-0.01(-1.67%)
Aug 06, 2002	0.7571	0.7966	0.7568	0.7900	112,024	+0.04(+5.34%)
Aug 05, 2002	0.7452	0.7500	0.7452	0.7500	10,442	-0.00(-0.07%)
Aug 02, 2002	0.7642	0.7650	0.7505	0.7505	11,392	-0.02(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.