McKesson Corp (NY: MCK )

536.85 -2.41 (-0.45%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 27.22 27.69 26.26 26.53 2,165,062 -0.92(-3.34%)
Oct 30, 2002 27.38 27.58 26.96 27.44 1,221,605 +0.27(+0.98%)
Oct 29, 2002 27.63 27.81 26.69 27.17 1,436,369 -0.52(-1.90%)
Oct 28, 2002 28.43 28.47 27.63 27.70 1,929,170 -0.55(-1.95%)
Oct 25, 2002 27.45 28.30 27.32 28.25 1,446,596 +0.64(+2.32%)
Oct 24, 2002 28.02 28.06 27.41 27.61 1,703,167 -0.38(-1.37%)
Oct 23, 2002 27.47 28.12 26.96 27.99 3,070,871 +0.39(+1.42%)
Oct 22, 2002 25.80 27.60 25.64 27.60 4,945,198 +1.58(+6.09%)
Oct 21, 2002 25.49 26.47 25.09 26.02 5,787,398 +0.65(+2.56%)
Oct 18, 2002 25.76 25.78 25.00 25.37 2,036,383 -0.48(-1.86%)
Oct 17, 2002 26.43 26.52 25.78 25.85 1,629,781 -0.20(-0.79%)
Oct 16, 2002 26.34 26.69 25.45 26.05 1,682,713 -0.51(-1.91%)
Oct 15, 2002 26.35 26.92 26.20 26.56 427,056 +0.61(+2.33%)
Oct 14, 2002 25.80 26.12 25.14 25.96 1,101,243 +0.15(+0.59%)
Oct 11, 2002 24.69 26.34 24.47 25.80 2,781,597 +1.73(+7.17%)
Oct 10, 2002 23.28 24.27 22.69 24.08 1,268,806 +0.84(+3.60%)
Oct 09, 2002 23.58 23.81 23.00 23.24 1,523,916 -0.37(-1.58%)
Oct 08, 2002 23.05 23.94 22.42 23.62 1,915,796 +1.15(+5.11%)
Oct 07, 2002 23.00 23.31 22.24 22.47 3,226,522 -0.49(-2.13%)
Oct 04, 2002 24.56 24.56 22.67 22.96 2,448,830 -1.42(-5.84%)
Oct 03, 2002 24.10 24.75 24.02 24.38 1,995,026 +0.26(+1.07%)
Oct 02, 2002 24.79 25.14 24.01 24.12 2,781,372 -0.69(-2.80%)
Oct 01, 2002 25.09 25.18 24.47 24.82 2,677,193 -0.39(-1.55%)
Sep 30, 2002 25.54 25.61 24.55 25.21 1,616,745 -0.55(-2.14%)
Sep 27, 2002 26.38 26.59 25.64 25.76 1,318,367 -0.79(-2.98%)
Sep 26, 2002 26.34 26.91 26.07 26.55 1,348,598 +0.51(+1.95%)
Sep 25, 2002 25.80 26.16 25.64 26.04 1,599,775 +0.84(+3.32%)
Sep 24, 2002 25.63 25.84 25.09 25.21 1,581,344 -0.59(-2.28%)
Sep 23, 2002 25.80 25.96 25.27 25.80 1,176,989 -0.40(-1.53%)
Sep 20, 2002 26.14 26.47 26.05 26.20 2,156,521 +0.04(+0.17%)
Sep 19, 2002 26.47 26.69 26.09 26.15 1,806,447 -0.50(-1.87%)
Sep 18, 2002 26.43 26.91 25.94 26.65 1,664,620 +0.38(+1.46%)
Sep 17, 2002 27.09 27.14 25.98 26.27 2,697,534 -1.34(-4.87%)
Sep 16, 2002 27.76 27.88 27.11 27.61 1,153,950 -0.28(-0.99%)
Sep 13, 2002 27.32 27.90 27.10 27.89 1,095,624 +0.44(+1.59%)
Sep 12, 2002 27.85 27.89 27.36 27.45 884,118 -0.58(-2.06%)
Sep 11, 2002 28.21 28.34 27.87 28.03 958,516 -0.17(-0.60%)
Sep 10, 2002 28.61 28.74 27.87 28.20 1,098,995 -0.31(-1.09%)
Sep 09, 2002 28.27 28.70 27.67 28.51 1,290,946 +0.20(+0.72%)
Sep 06, 2002 29.19 29.19 28.01 28.30 2,316,330 -1.10(-3.75%)
Sep 05, 2002 29.81 29.81 29.01 29.41 1,225,651 -0.55(-1.84%)
Sep 04, 2002 28.74 30.04 28.47 29.96 1,669,003 +1.13(+3.92%)
Sep 03, 2002 29.62 29.62 28.71 28.83 1,062,021 -1.01(-3.40%)
Aug 30, 2002 29.81 30.12 29.54 29.84 705,654 +0.04(+0.12%)
Aug 29, 2002 28.92 30.03 28.92 29.81 1,122,034 +0.12(+0.39%)
Aug 28, 2002 30.19 30.24 29.27 29.69 2,109,770 -0.52(-1.71%)
Aug 27, 2002 31.14 31.37 30.08 30.21 2,610,100 -0.78(-2.53%)
Aug 26, 2002 30.95 31.10 30.52 30.99 783,648 +0.11(+0.35%)
Aug 23, 2002 31.14 31.29 30.80 30.89 943,794 -0.26(-0.83%)
Aug 22, 2002 30.70 31.32 30.48 31.14 640,584 +0.79(+2.61%)
Aug 21, 2002 31.15 31.32 30.16 30.35 1,642,593 -0.61(-1.98%)
Aug 20, 2002 31.13 31.13 30.32 30.97 965,147 +0.02(+0.06%)
Aug 16, 2002 30.61 31.14 30.38 30.95 1,142,712 +0.31(+1.02%)
Aug 15, 2002 30.70 31.09 30.25 30.64 1,085,959 +0.24(+0.79%)
Aug 14, 2002 29.45 30.48 29.14 30.40 1,120,910 +0.85(+2.89%)
Aug 13, 2002 30.16 30.39 29.51 29.54 895,244 -0.61(-2.01%)
Aug 12, 2002 29.72 30.25 29.59 30.15 676,546 +1.54(+5.38%)
Aug 07, 2002 28.07 28.66 27.90 28.61 1,543,358 +0.90(+3.24%)
Aug 06, 2002 27.58 28.24 27.42 27.71 460,771 +0.63(+2.33%)
Aug 05, 2002 28.12 28.43 26.87 27.08 1,366,355 -0.95(-3.40%)
Aug 02, 2002 28.92 28.92 27.60 28.03 1,007,965 -0.36(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.