Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 0.2855 0.2936 0.2843 0.2870 147,910,000 +0.00(+0.56%)
Oct 30, 2002 0.2766 0.2923 0.2764 0.2854 135,662,800 +0.01(+3.50%)
Oct 29, 2002 0.2780 0.2836 0.2671 0.2757 129,060,400 -0.00(-1.09%)
Oct 28, 2002 0.2777 0.2848 0.2723 0.2787 174,888,112 +0.00(+1.23%)
Oct 25, 2002 0.2623 0.2759 0.2605 0.2754 138,532,800 +0.01(+4.97%)
Oct 24, 2002 0.2682 0.2716 0.2598 0.2623 87,466,344 -0.00(-1.28%)
Oct 23, 2002 0.2612 0.2675 0.2589 0.2657 104,691,076 +0.00(+1.22%)
Oct 22, 2002 0.2584 0.2657 0.2546 0.2625 108,446,800 +0.00(+0.96%)
Oct 21, 2002 0.2546 0.2612 0.2500 0.2600 119,238,000 +0.00(+1.53%)
Oct 18, 2002 0.2500 0.2562 0.2487 0.2561 144,365,200 +0.00(+1.63%)
Oct 17, 2002 0.2537 0.2569 0.2496 0.2520 229,609,856 -0.01(-3.09%)
Oct 16, 2002 0.2654 0.2702 0.2582 0.2600 151,572,400 -0.01(-3.96%)
Oct 15, 2002 0.2718 0.2723 0.2639 0.2707 200,101,020 +0.01(+2.64%)
Oct 14, 2002 0.2598 0.2675 0.2579 0.2637 95,693,892 +0.00(+1.79%)
Oct 11, 2002 0.2546 0.2639 0.2518 0.2591 147,280,392 +0.01(+2.77%)
Oct 10, 2002 0.2434 0.2539 0.2425 0.2521 162,139,600 +0.01(+3.82%)
Oct 09, 2002 0.2418 0.2473 0.2395 0.2428 177,970,800 -0.00(-0.65%)
Oct 08, 2002 0.2482 0.2493 0.2386 0.2444 227,012,800 -0.00(-0.60%)
Oct 07, 2002 0.2495 0.2537 0.2457 0.2459 121,752,400 -0.00(-1.85%)
Oct 04, 2002 0.2564 0.2571 0.2500 0.2505 95,578,000 -0.00(-1.89%)
Oct 03, 2002 0.2532 0.2607 0.2511 0.2554 108,466,400 +0.00(+0.92%)
Oct 02, 2002 0.2559 0.2612 0.2518 0.2530 114,438,800 -0.01(-2.21%)
Oct 01, 2002 0.2607 0.2607 0.2500 0.2587 167,392,400 -0.00(-0.07%)
Sep 30, 2002 0.2573 0.2602 0.2525 0.2589 114,394,896 -0.00(-1.49%)
Sep 27, 2002 0.2587 0.2652 0.2586 0.2629 103,020,400 +0.00(+0.14%)
Sep 26, 2002 0.2696 0.2712 0.2598 0.2625 104,199,200 -0.00(-1.54%)
Sep 25, 2002 0.2623 0.2709 0.2616 0.2666 127,404,536 +0.01(+1.98%)
Sep 24, 2002 0.2571 0.2646 0.2571 0.2614 125,454,000 -0.00(-1.41%)
Sep 23, 2002 0.2636 0.2671 0.2580 0.2652 131,476,800 -0.00(-0.13%)
Sep 20, 2002 0.2611 0.2668 0.2593 0.2655 175,996,800 +0.01(+1.99%)
Sep 19, 2002 0.2634 0.2643 0.2586 0.2604 101,889,200 -0.01(-2.93%)
Sep 18, 2002 0.2623 0.2695 0.2593 0.2682 163,704,800 +0.00(+1.49%)
Sep 17, 2002 0.2604 0.2684 0.2602 0.2643 214,163,600 +0.01(+2.07%)
Sep 16, 2002 0.2525 0.2609 0.2521 0.2589 142,917,600 +0.01(+2.33%)
Sep 13, 2002 0.2523 0.2561 0.2509 0.2530 141,041,600 +0.00(+0.21%)
Sep 12, 2002 0.2537 0.2591 0.2521 0.2525 134,828,400 -0.00(-1.05%)
Sep 11, 2002 0.2561 0.2607 0.2527 0.2552 101,332,000 -0.00(-0.28%)
Sep 10, 2002 0.2573 0.2589 0.2521 0.2559 124,891,200 -0.00(-0.28%)
Sep 09, 2002 0.2550 0.2595 0.2527 0.2566 78,296,400 -0.00(-0.07%)
Sep 06, 2002 0.2591 0.2616 0.2541 0.2568 87,278,800 +0.00(+1.41%)
Sep 05, 2002 0.2541 0.2564 0.2509 0.2532 113,030,400 -0.01(-2.07%)
Sep 04, 2002 0.2536 0.2639 0.2530 0.2586 209,157,200 +0.01(+3.06%)
Sep 03, 2002 0.2587 0.2598 0.2509 0.2509 138,572,000 -0.01(-4.75%)
Aug 30, 2002 0.2630 0.2704 0.2604 0.2634 95,278,400 +0.00(+0.34%)
Aug 29, 2002 0.2616 0.2693 0.2591 0.2625 80,492,328 +0.00(+0.00%)
Aug 28, 2002 0.2643 0.2700 0.2616 0.2625 123,096,400 -0.00(-1.01%)
Aug 27, 2002 0.2805 0.2811 0.2627 0.2652 129,978,800 -0.01(-4.38%)
Aug 26, 2002 0.2848 0.2848 0.2707 0.2773 94,732,680 -0.00(-1.21%)
Aug 23, 2002 0.2839 0.2845 0.2759 0.2807 80,684,800 -0.00(-1.57%)
Aug 22, 2002 0.2891 0.2902 0.2796 0.2852 129,231,200 -0.00(-0.93%)
Aug 21, 2002 0.2857 0.2900 0.2759 0.2879 99,786,400 +0.00(+1.32%)
Aug 20, 2002 0.2852 0.2873 0.2773 0.2841 92,593,200 +0.00(+0.57%)
Aug 16, 2002 0.2759 0.2875 0.2729 0.2825 121,323,720 +0.00(+1.35%)
Aug 15, 2002 0.2720 0.2812 0.2680 0.2787 160,420,400 +0.01(+2.90%)
Aug 14, 2002 0.2620 0.2741 0.2596 0.2709 199,729,600 +0.01(+3.98%)
Aug 13, 2002 0.2661 0.2716 0.2598 0.2605 132,893,880 -0.01(-2.67%)
Aug 12, 2002 0.2661 0.2682 0.2623 0.2677 89,502,000 -0.00(-0.33%)
Aug 07, 2002 0.2695 0.2743 0.2562 0.2686 165,897,200 +0.01(+2.04%)
Aug 06, 2002 0.2537 0.2720 0.2514 0.2632 135,100,000 +0.01(+5.36%)
Aug 05, 2002 0.2589 0.2625 0.2495 0.2498 101,329,200 -0.01(-3.18%)
Aug 02, 2002 0.2632 0.2679 0.2545 0.2580 89,644,800 -0.01(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.