Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	0.1358	0.1397	0.1352	0.1365	310,923,456	+0.00(+0.56%)
Oct 30, 2002	0.1316	0.1391	0.1315	0.1357	285,178,464	+0.00(+3.50%)
Oct 29, 2002	0.1323	0.1349	0.1271	0.1312	271,299,488	-0.00(-1.09%)
Oct 28, 2002	0.1321	0.1355	0.1295	0.1326	367,634,496	+0.00(+1.23%)
Oct 25, 2002	0.1248	0.1312	0.1239	0.1310	291,211,520	+0.01(+4.97%)
Oct 24, 2002	0.1276	0.1292	0.1236	0.1248	183,864,096	-0.00(-1.28%)
Oct 23, 2002	0.1243	0.1273	0.1232	0.1264	220,072,416	+0.00(+1.22%)
Oct 22, 2002	0.1229	0.1264	0.1211	0.1249	227,967,376	+0.00(+0.96%)
Oct 21, 2002	0.1211	0.1243	0.1189	0.1237	250,651,696	+0.00(+1.53%)
Oct 18, 2002	0.1189	0.1219	0.1183	0.1218	303,471,904	+0.00(+1.63%)
Oct 17, 2002	0.1207	0.1222	0.1188	0.1199	482,665,760	-0.00(-3.09%)
Oct 16, 2002	0.1262	0.1285	0.1228	0.1237	318,622,240	-0.01(-3.96%)
Oct 15, 2002	0.1293	0.1295	0.1256	0.1288	420,634,848	+0.00(+2.64%)
Oct 14, 2002	0.1236	0.1273	0.1227	0.1255	201,159,328	+0.00(+1.79%)
Oct 11, 2002	0.1211	0.1256	0.1198	0.1233	309,599,968	+0.00(+2.77%)
Oct 10, 2002	0.1158	0.1208	0.1154	0.1199	340,835,680	+0.00(+3.82%)
Oct 09, 2002	0.1150	0.1177	0.1139	0.1155	374,114,656	-0.00(-0.65%)
Oct 08, 2002	0.1181	0.1186	0.1135	0.1163	477,206,464	-0.00(-0.60%)
Oct 07, 2002	0.1187	0.1207	0.1169	0.1170	255,937,248	-0.00(-1.85%)
Oct 04, 2002	0.1220	0.1223	0.1189	0.1192	200,915,712	-0.00(-1.89%)
Oct 03, 2002	0.1205	0.1240	0.1194	0.1215	228,008,576	+0.00(+0.92%)
Oct 02, 2002	0.1217	0.1243	0.1198	0.1204	240,563,232	-0.00(-2.21%)
Oct 01, 2002	0.1240	0.1240	0.1189	0.1231	351,877,664	-0.00(-0.07%)
Sep 30, 2002	0.1224	0.1238	0.1201	0.1232	240,470,944	-0.00(-1.49%)
Sep 27, 2002	0.1231	0.1261	0.1230	0.1250	216,560,480	+0.00(+0.14%)
Sep 26, 2002	0.1283	0.1290	0.1236	0.1249	219,038,448	-0.00(-1.54%)
Sep 25, 2002	0.1248	0.1289	0.1245	0.1268	267,818,672	+0.00(+1.98%)
Sep 24, 2002	0.1223	0.1259	0.1223	0.1244	263,718,432	-0.00(-1.41%)
Sep 23, 2002	0.1254	0.1271	0.1228	0.1261	276,379,040	-0.00(-0.13%)
Sep 20, 2002	0.1242	0.1269	0.1233	0.1263	369,965,088	+0.00(+1.99%)
Sep 19, 2002	0.1253	0.1257	0.1230	0.1239	214,182,560	-0.00(-2.93%)
Sep 18, 2002	0.1248	0.1282	0.1233	0.1276	344,125,920	+0.00(+1.49%)
Sep 17, 2002	0.1239	0.1277	0.1238	0.1257	450,196,000	+0.00(+2.07%)
Sep 16, 2002	0.1201	0.1241	0.1199	0.1232	300,428,864	+0.00(+2.33%)
Sep 13, 2002	0.1200	0.1218	0.1194	0.1204	296,485,312	+0.00(+0.21%)
Sep 12, 2002	0.1207	0.1233	0.1199	0.1201	283,424,480	-0.00(-1.05%)
Sep 11, 2002	0.1218	0.1240	0.1202	0.1214	213,011,264	-0.00(-0.28%)
Sep 10, 2002	0.1224	0.1231	0.1199	0.1217	262,535,360	-0.00(-0.28%)
Sep 09, 2002	0.1213	0.1234	0.1202	0.1221	164,587,840	-0.00(-0.07%)
Sep 06, 2002	0.1233	0.1245	0.1209	0.1222	183,469,856	+0.00(+1.41%)
Sep 05, 2002	0.1209	0.1220	0.1194	0.1205	237,602,624	-0.00(-2.07%)
Sep 04, 2002	0.1206	0.1256	0.1204	0.1230	439,671,968	+0.00(+3.06%)
Sep 03, 2002	0.1231	0.1236	0.1194	0.1194	291,293,952	-0.01(-4.75%)
Aug 30, 2002	0.1251	0.1286	0.1239	0.1253	200,285,920	+0.00(+0.34%)
Aug 29, 2002	0.1245	0.1281	0.1233	0.1249	169,203,936	+0.00(+0.00%)
Aug 28, 2002	0.1257	0.1284	0.1245	0.1249	258,762,480	-0.00(-1.01%)
Aug 27, 2002	0.1335	0.1337	0.1250	0.1261	273,230,048	-0.01(-4.38%)
Aug 26, 2002	0.1355	0.1355	0.1288	0.1319	199,138,752	-0.00(-1.21%)
Aug 23, 2002	0.1351	0.1353	0.1312	0.1335	169,608,528	-0.00(-1.57%)
Aug 22, 2002	0.1375	0.1380	0.1330	0.1357	271,658,528	-0.00(-0.93%)
Aug 21, 2002	0.1359	0.1380	0.1312	0.1369	209,762,240	+0.00(+1.32%)
Aug 20, 2002	0.1357	0.1367	0.1319	0.1352	194,641,328	+0.00(+0.57%)
Aug 16, 2002	0.1312	0.1368	0.1298	0.1344	255,036,112	+0.00(+1.35%)
Aug 15, 2002	0.1294	0.1338	0.1275	0.1326	337,221,728	+0.00(+2.90%)
Aug 14, 2002	0.1246	0.1304	0.1235	0.1289	419,854,080	+0.00(+3.98%)
Aug 13, 2002	0.1266	0.1292	0.1236	0.1239	279,357,888	-0.00(-2.67%)
Aug 12, 2002	0.1266	0.1276	0.1248	0.1273	188,143,280	-0.00(-0.33%)
Aug 07, 2002	0.1282	0.1305	0.1219	0.1278	348,734,592	+0.00(+2.04%)
Aug 06, 2002	0.1207	0.1294	0.1196	0.1252	283,995,392	+0.01(+5.36%)
Aug 05, 2002	0.1232	0.1249	0.1187	0.1188	213,005,376	-0.00(-3.18%)
Aug 02, 2002	0.1252	0.1274	0.1211	0.1228	188,443,456	-0.00(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.