Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	2.669	2.716	2.614	2.685	181,977	+0.21(+8.63%)
Nov 27, 2002	2.408	2.519	2.408	2.472	214,143	+0.14(+6.10%)
Nov 26, 2002	2.408	2.408	2.274	2.329	498,064	-0.17(-6.94%)
Nov 25, 2002	2.535	2.566	2.472	2.503	933,316	+0.15(+6.38%)
Nov 22, 2002	2.369	2.472	2.345	2.353	930,277	+0.12(+5.30%)
Nov 21, 2002	2.140	2.235	2.132	2.235	490,339	+0.17(+8.02%)
Nov 20, 2002	2.006	2.093	1.974	2.069	228,833	+0.06(+3.15%)
Nov 19, 2002	2.006	2.022	1.943	2.006	467,164	-0.02(-0.78%)
Nov 18, 2002	1.990	2.037	1.982	2.022	590,382	+0.17(+8.94%)
Nov 15, 2002	1.793	1.856	1.753	1.856	303,169	+0.14(+8.29%)
Nov 14, 2002	1.674	1.729	1.658	1.714	257,706	+0.17(+10.71%)
Nov 13, 2002	1.556	1.579	1.477	1.548	219,082	-0.07(-4.39%)
Nov 12, 2002	1.579	1.690	1.564	1.619	327,230	+0.00(+0.00%)
Nov 11, 2002	1.690	1.698	1.540	1.619	888,866	-0.16(-8.89%)
Nov 08, 2002	1.714	1.800	1.666	1.777	868,731	+0.17(+10.84%)
Nov 07, 2002	1.611	1.658	1.587	1.603	660,159	-0.06(-3.33%)
Nov 06, 2002	1.603	1.658	1.500	1.658	1,180,132	+0.28(+20.69%)
Nov 05, 2002	1.382	1.421	1.327	1.374	1,084,268	+0.07(+5.45%)
Nov 04, 2002	1.279	1.374	1.256	1.303	1,772,288	+0.20(+17.86%)
Nov 01, 2002	1.027	1.129	0.9081	1.106	4,832,477	+0.03(+2.94%)
Oct 31, 2002	1.106	1.106	1.042	1.074	724,238	+0.07(+7.09%)
Oct 30, 2002	0.9476	1.027	0.9081	1.003	386,623	+0.03(+3.25%)
Oct 29, 2002	0.9397	0.9871	0.9160	0.9713	642,177	+0.07(+7.89%)
Oct 28, 2002	0.9634	0.9634	0.8686	0.9002	808,325	-0.09(-8.80%)
Oct 25, 2002	1.011	1.050	0.9871	0.9871	1,442,651	-0.02(-1.57%)
Oct 24, 2002	1.019	1.027	0.9397	1.003	2,317,841	-0.04(-3.79%)
Oct 23, 2002	1.019	1.106	0.8844	1.042	2,365,963	-0.15(-12.58%)
Oct 22, 2002	1.303	1.303	1.098	1.192	1,637,926	-1.37(-53.54%)
Oct 17, 2002	2.582	2.606	2.495	2.566	35,838	+0.14(+5.86%)
Oct 16, 2002	2.408	2.527	2.408	2.424	32,799	-0.13(-5.25%)
Oct 15, 2002	2.503	2.558	2.487	2.558	41,030	+0.24(+10.20%)
Oct 14, 2002	2.172	2.322	2.172	2.322	55,593	-0.01(-0.34%)
Oct 11, 2002	2.172	2.401	2.172	2.329	55,593	+0.24(+11.32%)
Oct 10, 2002	1.895	2.132	1.856	2.093	205,278	+0.25(+13.73%)
Oct 09, 2002	1.777	1.895	1.714	1.840	82,694	-0.09(-4.90%)
Oct 08, 2002	2.022	2.022	1.871	1.935	80,921	-0.16(-7.55%)
Oct 07, 2002	2.172	2.172	2.037	2.093	386,370	-0.21(-8.93%)
Oct 04, 2002	2.369	2.408	2.251	2.298	46,602	-0.03(-1.36%)
Oct 03, 2002	2.306	2.566	2.274	2.329	51,414	+0.00(+0.00%)
Oct 02, 2002	2.329	2.527	2.290	2.329	160,576	+0.00(+0.00%)
Oct 01, 2002	2.408	2.408	2.251	2.329	145,379	-0.36(-13.24%)
Sep 30, 2002	2.566	2.685	2.487	2.685	36,091	-0.08(-2.86%)
Sep 27, 2002	2.645	2.803	2.606	2.764	81,681	+0.00(+0.00%)
Sep 26, 2002	2.606	2.795	2.606	2.764	56,353	-0.08(-2.78%)
Sep 25, 2002	2.764	2.866	2.543	2.843	73,069	+0.11(+4.05%)
Sep 24, 2002	2.558	2.827	2.551	2.732	98,397	-0.25(-8.47%)
Sep 23, 2002	3.001	3.040	2.827	2.985	67,624	-0.02(-0.53%)
Sep 20, 2002	3.159	3.222	3.001	3.001	379,911	-0.08(-2.56%)
Sep 19, 2002	3.024	3.143	3.001	3.080	47,868	-0.08(-2.50%)
Sep 18, 2002	2.977	3.159	2.977	3.159	63,571	-0.02(-0.74%)
Sep 17, 2002	3.159	3.222	3.119	3.182	77,501	-0.28(-7.99%)
Sep 16, 2002	3.435	3.474	3.356	3.459	137,274	+0.00(+0.00%)
Sep 13, 2002	3.632	3.711	3.459	3.459	280,374	-0.37(-9.69%)
Sep 12, 2002	3.917	3.948	3.830	3.830	54,327	-0.26(-6.37%)
Sep 11, 2002	4.027	4.106	3.988	4.090	15,829	+0.17(+4.44%)
Sep 10, 2002	3.909	3.972	3.830	3.917	41,157	+0.07(+1.85%)
Sep 09, 2002	3.869	3.988	3.672	3.846	99,916	-0.58(-13.04%)
Sep 06, 2002	4.280	4.509	4.280	4.422	27,227	+0.14(+3.32%)
Sep 05, 2002	4.501	4.580	4.225	4.280	187,169	-0.34(-7.35%)
Sep 04, 2002	4.422	4.643	4.422	4.619	82,187	+0.42(+9.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.