FinancialContent is the trusted provider of stock market information to the media industry.
Schlumberger Ltd (NY: SLB)
37.23 USD  +0.34 (+0.92%)
Streaming Delayed Price  /  Updated: 3:34 PM EST, Dec 9, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 29, 2002 21.83 22.25 21.80 22.12 1,214,100 +0.40(+1.84%)
Nov 27, 2002 21.27 21.78 21.09 21.73 1,768,100 +0.71(+3.40%)
Nov 26, 2002 21.38 21.45 20.95 21.01 2,769,000 -0.55(-2.55%)
Nov 25, 2002 21.71 21.71 21.25 21.56 2,464,900 -0.19(-0.87%)
Nov 22, 2002 22.20 22.22 21.50 21.75 2,855,600 -0.19(-0.87%)
Nov 21, 2002 21.25 22.13 21.25 21.94 3,924,600 +0.69(+3.25%)
Nov 20, 2002 20.79 21.40 20.79 21.25 5,711,600 +0.46(+2.24%)
Nov 19, 2002 20.75 21.16 20.66 20.79 1,758,200 -0.09(-0.43%)
Nov 18, 2002 21.01 21.20 20.50 20.88 1,666,600 -0.05(-0.26%)
Nov 15, 2002 20.52 21.00 20.30 20.93 2,135,200 +0.27(+1.31%)
Nov 14, 2002 19.80 20.77 19.80 20.66 3,193,300 +0.86(+4.37%)
Nov 13, 2002 20.45 20.95 19.44 19.80 4,544,300 -0.59(-2.92%)
Nov 12, 2002 20.67 20.77 20.25 20.39 1,870,500 -0.07(-0.34%)
Nov 11, 2002 20.88 21.18 20.30 20.46 2,119,200 -0.61(-2.87%)
Nov 08, 2002 21.20 21.34 20.83 21.07 2,326,300 -0.04(-0.19%)
Nov 07, 2002 21.56 21.85 21.03 21.11 3,207,400 -0.53(-2.47%)
Nov 06, 2002 21.33 21.74 21.17 21.64 5,863,200 +0.61(+2.93%)
Nov 05, 2002 20.33 21.02 20.21 21.02 3,232,400 +0.47(+2.26%)
Nov 04, 2002 20.99 21.30 20.41 20.56 3,350,100 -0.42(-2.00%)
Nov 01, 2002 19.95 21.17 19.86 20.98 3,281,000 +0.93(+4.61%)
Oct 31, 2002 20.36 20.80 20.00 20.05 2,554,400 -0.30(-1.47%)
Oct 30, 2002 19.50 20.55 19.47 20.36 3,391,100 +1.07(+5.58%)
Oct 29, 2002 19.78 19.89 19.00 19.28 3,965,200 -0.49(-2.50%)
Oct 28, 2002 19.90 20.34 19.38 19.77 4,040,800 -0.03(-0.15%)
Oct 25, 2002 20.55 20.55 19.57 19.80 3,405,400 -0.78(-3.79%)
Oct 24, 2002 21.73 21.73 20.37 20.58 4,485,700 -0.85(-3.94%)
Oct 23, 2002 20.15 21.50 20.08 21.43 5,079,600 +1.23(+6.09%)
Oct 22, 2002 20.00 20.45 19.91 20.20 4,755,000 +0.17(+0.82%)
Oct 21, 2002 20.00 20.14 19.81 20.04 3,960,300 -0.31(-1.52%)
Oct 18, 2002 19.50 20.50 19.50 20.34 6,724,800 +1.49(+7.93%)
Oct 17, 2002 19.05 19.52 18.55 18.85 4,059,500 -0.04(-0.21%)
Oct 16, 2002 19.55 19.64 18.82 18.89 3,173,800 -0.66(-3.35%)
Oct 15, 2002 19.35 19.55 18.86 19.55 3,772,700 +0.75(+4.02%)
Oct 14, 2002 18.34 18.85 18.07 18.79 2,027,700 +0.46(+2.48%)
Oct 11, 2002 17.71 18.46 17.51 18.33 3,116,100 +0.80(+4.56%)
Oct 10, 2002 17.08 17.55 16.70 17.54 4,056,600 +0.40(+2.33%)
Oct 09, 2002 17.72 18.30 17.05 17.14 3,963,200 -0.97(-5.36%)
Oct 08, 2002 18.23 18.62 17.65 18.11 3,330,000 -0.34(-1.82%)
Oct 07, 2002 18.59 18.93 18.33 18.44 2,713,000 -0.14(-0.78%)
Oct 04, 2002 19.30 19.55 18.32 18.58 3,708,000 -0.94(-4.81%)
Oct 03, 2002 19.61 20.28 19.28 19.52 2,458,800 -0.08(-0.41%)
Oct 02, 2002 19.45 20.48 19.38 19.61 3,987,500 -0.60(-2.99%)
Oct 01, 2002 19.35 20.39 18.94 20.21 2,965,600 +0.98(+5.10%)
Sep 30, 2002 19.52 19.62 18.98 19.23 3,925,300 -0.68(-3.42%)
Sep 27, 2002 20.39 20.74 19.81 19.91 2,373,700 -0.59(-2.88%)
Sep 26, 2002 19.64 20.70 19.50 20.50 4,517,300 +1.11(+5.70%)
Sep 25, 2002 19.27 19.66 18.61 19.39 4,875,900 +0.35(+1.81%)
Sep 24, 2002 19.64 19.74 18.90 19.05 3,004,000 -0.59(-2.98%)
Sep 23, 2002 19.75 19.98 19.33 19.64 2,521,200 +0.01(+0.05%)
Sep 20, 2002 19.92 20.05 19.41 19.62 3,100,300 -0.05(-0.28%)
Sep 19, 2002 20.00 20.64 19.64 19.68 5,209,300 -0.98(-4.72%)
Sep 18, 2002 20.86 21.36 20.49 20.66 2,427,200 -0.14(-0.65%)
Sep 17, 2002 20.83 21.13 20.56 20.79 2,181,900 -0.51(-2.39%)
Sep 16, 2002 21.31 21.68 21.05 21.30 1,997,100 -0.01(-0.05%)
Sep 13, 2002 20.85 21.50 20.67 21.31 1,849,600 +0.36(+1.72%)
Sep 12, 2002 21.65 21.80 20.80 20.95 1,815,700 -0.79(-3.61%)
Sep 11, 2002 22.15 22.23 21.79 21.74 1,544,900 -0.08(-0.39%)
Sep 10, 2002 21.30 22.00 21.30 21.82 2,290,700 +0.52(+2.44%)
Sep 09, 2002 21.12 21.45 20.68 21.30 1,922,100 +0.18(+0.85%)
Sep 06, 2002 20.80 21.23 20.75 21.12 150,000 +0.80(+3.96%)
Sep 05, 2002 20.50 20.89 20.18 20.32 2,718,000 -0.29(-1.41%)
Sep 04, 2002 20.29 20.70 19.66 20.61 2,821,800 +0.44(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.