Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	2.531	2.563	2.515	2.517	982,283	+0.01(+0.32%)
Nov 27, 2002	2.404	2.512	2.398	2.509	1,770,923	+0.11(+4.55%)
Nov 26, 2002	2.435	2.435	2.385	2.400	1,417,414	-0.03(-1.39%)
Nov 25, 2002	2.429	2.487	2.426	2.434	1,599,235	+0.01(+0.22%)
Nov 22, 2002	2.484	2.499	2.428	2.428	845,495	-0.06(-2.57%)
Nov 21, 2002	2.444	2.507	2.444	2.492	1,662,844	+0.05(+2.00%)
Nov 20, 2002	2.423	2.455	2.393	2.444	1,207,448	+0.02(+0.84%)
Nov 19, 2002	2.449	2.474	2.415	2.423	1,411,785	-0.02(-1.02%)
Nov 18, 2002	2.508	2.512	2.444	2.448	1,317,216	-0.04(-1.71%)
Nov 15, 2002	2.424	2.491	2.414	2.491	833,111	+0.04(+1.82%)
Nov 14, 2002	2.401	2.446	2.390	2.446	844,932	+0.06(+2.61%)
Nov 13, 2002	2.433	2.445	2.362	2.384	1,443,871	-0.05(-2.19%)
Nov 12, 2002	2.401	2.485	2.387	2.437	1,245,726	+0.05(+2.08%)
Nov 11, 2002	2.443	2.474	2.381	2.388	1,696,619	-0.07(-2.96%)
Nov 08, 2002	2.561	2.588	2.450	2.460	1,835,096	-0.11(-4.25%)
Nov 07, 2002	2.615	2.615	2.563	2.570	1,335,792	-0.09(-3.37%)
Nov 06, 2002	2.638	2.665	2.597	2.659	2,153,704	+0.04(+1.39%)
Nov 05, 2002	2.690	2.695	2.604	2.623	2,721,683	-0.08(-2.83%)
Nov 04, 2002	2.758	2.765	2.698	2.699	1,514,235	-0.04(-1.62%)
Nov 01, 2002	2.713	2.759	2.674	2.744	1,668,473	+0.03(+0.98%)
Oct 31, 2002	2.709	2.747	2.692	2.717	1,481,586	+0.01(+0.30%)
Oct 30, 2002	2.687	2.743	2.643	2.709	2,443,042	+0.02(+0.83%)
Oct 29, 2002	2.740	2.749	2.656	2.687	1,890,824	-0.05(-1.94%)
Oct 28, 2002	2.802	2.806	2.723	2.740	1,437,679	-0.06(-2.09%)
Oct 25, 2002	2.717	2.809	2.699	2.799	1,330,163	+0.08(+2.84%)
Oct 24, 2002	2.810	2.828	2.708	2.722	1,944,864	-0.09(-3.16%)
Oct 23, 2002	2.742	2.811	2.738	2.810	1,684,798	+0.06(+2.00%)
Oct 22, 2002	2.798	2.802	2.753	2.755	1,352,116	-0.09(-3.12%)
Oct 21, 2002	2.686	2.852	2.660	2.844	2,802,743	+0.16(+5.89%)
Oct 18, 2002	2.680	2.687	2.603	2.686	1,975,261	-0.00(-0.03%)
Oct 17, 2002	2.643	2.691	2.643	2.687	2,099,665	+0.13(+4.96%)
Oct 16, 2002	2.700	2.700	2.560	2.560	1,613,871	-0.15(-5.38%)
Oct 15, 2002	2.531	2.710	2.527	2.706	3,398,868	+0.23(+9.33%)
Oct 14, 2002	2.452	2.499	2.443	2.475	1,340,858	+0.00(+0.00%)
Oct 11, 2002	2.425	2.515	2.425	2.475	1,714,632	+0.08(+3.38%)
Oct 10, 2002	2.280	2.394	2.279	2.394	1,832,844	+0.10(+4.58%)
Oct 09, 2002	2.375	2.375	2.289	2.289	2,345,658	-0.10(-4.34%)
Oct 08, 2002	2.293	2.412	2.269	2.393	3,401,682	+0.13(+5.77%)
Oct 07, 2002	2.309	2.345	2.244	2.262	5,044,825	+0.02(+1.03%)
Oct 04, 2002	2.300	2.300	2.205	2.239	1,367,315	-0.04(-1.87%)
Oct 03, 2002	2.301	2.349	2.282	2.282	1,224,898	-0.02(-0.70%)
Oct 02, 2002	2.332	2.384	2.287	2.298	6,980,120	-0.12(-5.13%)
Oct 01, 2002	2.296	2.429	2.295	2.422	1,524,368	+0.13(+5.62%)
Sep 30, 2002	2.334	2.334	2.256	2.293	11,596,005	-0.05(-2.12%)
Sep 27, 2002	2.438	2.449	2.343	2.343	956,389	-0.10(-4.14%)
Sep 26, 2002	2.454	2.476	2.420	2.444	1,242,911	-0.00(-0.04%)
Sep 25, 2002	2.385	2.447	2.364	2.445	1,554,202	+0.08(+3.22%)
Sep 24, 2002	2.385	2.400	2.342	2.369	1,447,249	-0.08(-3.33%)
Sep 23, 2002	2.483	2.491	2.432	2.451	1,047,017	-0.03(-1.29%)
Sep 20, 2002	2.426	2.483	2.426	2.483	1,656,089	+0.08(+3.29%)
Sep 19, 2002	2.476	2.484	2.404	2.404	901,786	-0.10(-3.94%)
Sep 18, 2002	2.491	2.509	2.431	2.502	1,043,640	-0.01(-0.42%)
Sep 17, 2002	2.570	2.594	2.512	2.513	530,263	-0.05(-2.11%)
Sep 16, 2002	2.576	2.584	2.536	2.567	505,495	-0.01(-0.38%)
Sep 13, 2002	2.566	2.577	2.505	2.577	973,839	+0.01(+0.42%)
Sep 12, 2002	2.576	2.583	2.554	2.566	1,086,984	-0.02(-0.65%)
Sep 11, 2002	2.572	2.600	2.559	2.583	859,005	+0.01(+0.48%)
Sep 10, 2002	2.552	2.586	2.534	2.571	1,331,289	+0.03(+1.15%)
Sep 09, 2002	2.507	2.545	2.476	2.541	809,468	+0.03(+1.31%)
Sep 06, 2002	2.431	2.523	2.427	2.508	1,083,607	+0.10(+4.13%)
Sep 05, 2002	2.443	2.446	2.409	2.409	1,150,593	-0.06(-2.27%)
Sep 04, 2002	2.417	2.465	2.407	2.465	794,270	+0.05(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.