Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	12.79	12.94	12.61	12.66	10,418	-0.01(-0.07%)
Nov 27, 2002	12.52	12.82	12.52	12.67	96,110	+0.29(+2.36%)
Nov 26, 2002	12.56	12.56	12.36	12.38	15,497	-0.35(-2.77%)
Nov 25, 2002	12.52	12.82	12.52	12.73	17,581	+0.18(+1.41%)
Nov 22, 2002	12.66	12.66	12.48	12.55	1,823	+0.14(+1.11%)
Nov 21, 2002	12.38	12.65	12.38	12.42	2,995	-0.08(-0.61%)
Nov 20, 2002	12.37	12.52	12.37	12.49	2,734	+0.08(+0.68%)
Nov 19, 2002	12.59	12.59	12.27	12.41	17,581	-0.03(-0.25%)
Nov 18, 2002	12.44	12.52	12.41	12.44	5,469	+0.02(+0.12%)
Nov 15, 2002	11.98	12.42	11.96	12.42	23,311	+0.28(+2.28%)
Nov 14, 2002	12.23	12.29	12.15	12.15	6,772	+0.14(+1.15%)
Nov 13, 2002	12.13	12.13	11.94	12.01	9,376	-0.12(-1.01%)
Nov 12, 2002	12.19	12.26	12.11	12.13	15,367	-0.35(-2.77%)
Nov 11, 2002	12.47	12.55	12.40	12.48	38,808	-0.28(-2.17%)
Nov 08, 2002	12.80	12.80	12.58	12.75	28,260	+0.04(+0.30%)
Nov 07, 2002	12.45	12.81	12.45	12.72	22,660	+0.40(+3.24%)
Nov 06, 2002	12.08	12.32	12.06	12.32	14,064	+0.81(+7.01%)
Nov 05, 2002	11.29	11.53	11.29	11.51	30,604	+0.23(+2.05%)
Nov 04, 2002	11.16	11.50	11.08	11.28	34,511	-0.55(-4.68%)
Nov 01, 2002	11.86	11.86	11.75	11.83	6,902	+0.00(+0.00%)
Oct 31, 2002	11.67	11.87	11.67	11.83	31,646	-0.11(-0.90%)
Oct 30, 2002	11.90	11.95	11.81	11.94	6,511	+0.14(+1.17%)
Oct 29, 2002	11.85	11.89	11.64	11.80	29,953	-0.12(-0.97%)
Oct 28, 2002	11.79	11.92	11.79	11.92	26,143	+0.00(+0.00%)
Oct 25, 2002	11.98	11.98	11.92	11.92	651	-0.05(-0.45%)
Oct 24, 2002	11.91	12.00	11.87	11.97	2,559	+0.15(+1.30%)
Oct 23, 2002	11.77	11.82	11.67	11.82	23,239	+0.35(+3.08%)
Oct 22, 2002	11.59	11.59	11.46	11.46	18,421	-0.24(-2.03%)
Oct 21, 2002	11.74	11.74	11.61	11.70	10,809	-0.12(-1.04%)
Oct 18, 2002	11.90	11.90	11.59	11.83	19,295	-0.15(-1.28%)
Oct 17, 2002	11.81	12.02	11.81	11.98	5,209	+0.42(+3.65%)
Oct 16, 2002	11.63	11.63	11.56	11.56	4,427	-0.08(-0.66%)
Oct 15, 2002	11.75	11.76	11.56	11.63	125,542	+0.03(+0.27%)
Oct 14, 2002	11.61	11.67	11.48	11.60	7,423	-0.03(-0.27%)
Oct 11, 2002	11.59	11.67	11.59	11.63	14,195	-0.04(-0.33%)
Oct 10, 2002	11.59	11.67	11.56	11.67	2,734	+0.04(+0.33%)
Oct 09, 2002	11.71	11.83	11.63	11.63	4,297	-0.15(-1.30%)
Oct 08, 2002	11.78	11.94	11.72	11.79	11,460	-0.01(-0.06%)
Oct 07, 2002	11.83	12.02	11.66	11.79	40,111	-0.21(-1.73%)
Oct 04, 2002	12.15	12.15	11.99	12.00	11,199	-0.15(-1.20%)
Oct 03, 2002	12.02	12.29	11.99	12.15	21,097	-0.14(-1.12%)
Oct 02, 2002	11.98	12.41	11.98	12.29	19,729	-0.06(-0.50%)
Oct 01, 2002	12.09	12.37	11.99	12.35	29,562	+0.31(+2.62%)
Sep 30, 2002	11.98	12.08	11.98	12.03	17,661	-0.02(-0.19%)
Sep 27, 2002	12.02	12.21	12.02	12.06	17,581	-0.28(-2.30%)
Sep 26, 2002	12.32	12.55	12.02	12.34	6,381	+0.15(+1.25%)
Sep 25, 2002	12.16	12.23	12.08	12.19	6,593	+0.15(+1.21%)
Sep 24, 2002	12.14	12.21	11.98	12.04	23,169	-0.05(-0.37%)
Sep 23, 2002	12.21	12.26	12.06	12.09	13,153	-0.28(-2.24%)
Sep 20, 2002	12.43	12.50	12.28	12.36	6,622	-0.20(-1.59%)
Sep 19, 2002	12.72	12.72	12.37	12.56	3,255	+0.12(+0.99%)
Sep 18, 2002	12.52	12.52	12.21	12.44	8,204	-0.08(-0.62%)
Sep 17, 2002	12.67	12.68	12.52	12.52	781	-0.38(-2.97%)
Sep 16, 2002	12.75	12.90	12.75	12.90	4,297	+0.31(+2.43%)
Sep 13, 2002	12.88	12.88	12.31	12.59	18,232	+0.00(+0.00%)
Sep 12, 2002	12.59	12.71	12.59	12.59	6,641	-0.22(-1.73%)
Sep 11, 2002	12.96	12.96	12.77	12.82	5,079	+0.18(+1.40%)
Sep 10, 2002	12.75	12.84	12.64	12.64	19,404	-0.31(-2.37%)
Sep 09, 2002	12.92	12.95	12.86	12.95	44,538	+0.19(+1.50%)
Sep 06, 2002	12.67	12.84	12.67	12.75	6,511	+0.08(+0.67%)
Sep 05, 2002	12.67	12.79	12.59	12.67	16,539	+0.16(+1.29%)
Sep 04, 2002	12.39	12.59	12.39	12.51	11,981	+0.20(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.