Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	2.845	2.895	2.845	2.895	2,460	+0.07(+2.46%)
Nov 27, 2002	2.788	2.825	2.763	2.825	10,544	+0.04(+1.33%)
Nov 26, 2002	2.659	2.808	2.659	2.788	3,866	+0.01(+0.51%)
Nov 25, 2002	2.774	2.774	2.690	2.774	18,276	-0.07(-2.35%)
Nov 22, 2002	2.807	2.842	2.665	2.841	6,677	+0.03(+1.17%)
Nov 21, 2002	2.810	2.838	2.805	2.808	7,380	+0.01(+0.31%)
Nov 20, 2002	2.810	2.810	2.790	2.800	11,246	+0.01(+0.31%)
Nov 19, 2002	2.795	2.822	2.733	2.791	44,987	+0.03(+1.08%)
Nov 18, 2002	2.758	2.824	2.736	2.761	4,569	-0.02(-0.82%)
Nov 15, 2002	2.784	2.784	2.784	2.784	702	+0.03(+1.03%)
Nov 14, 2002	2.747	2.837	2.653	2.756	69,590	+0.07(+2.60%)
Nov 13, 2002	2.703	2.798	2.660	2.686	194,712	+0.01(+0.32%)
Nov 12, 2002	2.583	2.677	2.582	2.677	8,083	+0.09(+3.63%)
Nov 11, 2002	2.660	2.660	2.584	2.584	12,301	-0.03(-1.14%)
Nov 08, 2002	2.692	2.842	2.613	2.613	4,569	-0.16(-5.89%)
Nov 07, 2002	2.882	2.882	2.689	2.777	7,029	-0.14(-4.64%)
Nov 06, 2002	2.980	2.980	2.884	2.912	12,301	+0.09(+3.07%)
Nov 05, 2002	2.980	3.010	2.825	2.825	32,335	-0.13(-4.43%)
Nov 04, 2002	2.931	2.956	2.902	2.956	15,464	+0.03(+0.88%)
Nov 01, 2002	2.899	2.931	2.899	2.930	14,761	+0.01(+0.48%)
Oct 31, 2002	2.933	2.933	2.896	2.916	3,514	-0.02(-0.73%)
Oct 30, 2002	2.938	2.987	2.922	2.938	17,573	+0.00(+0.05%)
Oct 29, 2002	2.913	2.936	2.912	2.936	2,108	+0.02(+0.58%)
Oct 28, 2002	2.955	2.956	2.867	2.919	18,979	-0.03(-0.96%)
Oct 25, 2002	2.845	2.948	2.845	2.947	4,217	+0.06(+2.22%)
Oct 24, 2002	2.840	2.884	2.840	2.884	3,338	+0.03(+1.15%)
Oct 23, 2002	2.834	2.851	2.834	2.851	4,569	+0.01(+0.25%)
Oct 22, 2002	2.844	2.844	2.844	2.844	702	+0.00(+0.05%)
Oct 21, 2002	2.764	2.842	2.764	2.842	4,217	+0.04(+1.47%)
Oct 18, 2002	2.739	2.801	2.737	2.801	2,811	+0.07(+2.55%)
Oct 17, 2002	2.618	2.736	2.618	2.731	9,138	+0.10(+3.85%)
Oct 16, 2002	2.615	2.632	2.615	2.630	5,623	-0.01(-0.27%)
Oct 15, 2002	2.615	2.684	2.582	2.638	1,757	+0.01(+0.32%)
Oct 14, 2002	2.575	2.629	2.559	2.629	8,435	+0.06(+2.50%)
Oct 11, 2002	2.490	2.582	2.490	2.565	8,435	+0.00(+0.06%)
Oct 10, 2002	2.517	2.564	2.494	2.564	7,380	+0.04(+1.64%)
Oct 09, 2002	2.487	2.529	2.453	2.522	41,473	+0.03(+1.26%)
Oct 08, 2002	2.558	2.558	2.490	2.491	9,489	-0.07(-2.61%)
Oct 07, 2002	2.630	2.642	2.558	2.558	17,573	-0.11(-4.11%)
Oct 04, 2002	2.630	2.667	2.629	2.667	9,489	-0.01(-0.44%)
Oct 03, 2002	2.696	2.776	2.659	2.679	5,974	-0.02(-0.83%)
Oct 02, 2002	2.702	2.810	2.702	2.702	12,301	-0.10(-3.41%)
Oct 01, 2002	2.762	2.830	2.760	2.797	9,841	-0.03(-0.96%)
Sep 30, 2002	2.805	2.824	2.772	2.824	7,029	+0.02(+0.66%)
Sep 27, 2002	2.845	2.945	2.805	2.805	17,924	-0.04(-1.40%)
Sep 26, 2002	2.774	2.845	2.758	2.845	15,816	+0.02(+0.76%)
Sep 25, 2002	2.732	2.824	2.732	2.824	5,974	+0.01(+0.35%)
Sep 24, 2002	2.800	2.831	2.709	2.814	23,899	-0.03(-1.01%)
Sep 23, 2002	2.888	2.895	2.818	2.843	17,924	+0.00(+0.06%)
Sep 20, 2002	2.810	2.844	2.761	2.841	49,556	+0.02(+0.60%)
Sep 19, 2002	2.813	2.858	2.813	2.824	12,652	-0.07(-2.41%)
Sep 18, 2002	2.842	2.901	2.769	2.894	15,816	+0.01(+0.44%)
Sep 17, 2002	2.832	2.912	2.831	2.881	14,058	+0.00(+0.00%)
Sep 16, 2002	2.748	2.881	2.748	2.881	14,761	+0.04(+1.25%)
Sep 13, 2002	2.775	2.916	2.708	2.845	75,214	+0.14(+5.02%)
Sep 12, 2002	2.795	2.795	2.704	2.709	13,355	+0.00(+0.13%)
Sep 11, 2002	2.830	2.830	2.706	2.706	4,217	-0.08(-2.71%)
Sep 10, 2002	2.708	2.781	2.706	2.781	7,380	+0.04(+1.56%)
Sep 09, 2002	2.673	2.739	2.625	2.739	50,150	-0.00(-0.05%)
Sep 06, 2002	2.704	2.760	2.633	2.740	34,443	+0.02(+0.57%)
Sep 05, 2002	2.761	2.801	2.724	2.724	14,410	-0.07(-2.54%)
Sep 04, 2002	2.833	2.833	2.795	2.795	3,866	-0.06(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.