Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	21.34	21.44	20.93	21.32	19,868	-0.11(-0.51%)
Nov 27, 2002	21.14	21.52	20.95	21.43	63,455	+0.30(+1.41%)
Nov 26, 2002	21.43	21.45	20.72	21.13	66,381	-0.55(-2.54%)
Nov 25, 2002	21.50	21.91	21.36	21.69	66,535	+0.18(+0.85%)
Nov 22, 2002	21.82	21.84	21.45	21.50	36,040	-0.23(-1.05%)
Nov 21, 2002	21.48	21.85	20.91	21.73	117,823	+0.25(+1.18%)
Nov 20, 2002	20.79	21.52	20.42	21.48	149,704	+0.55(+2.64%)
Nov 19, 2002	20.84	21.15	20.78	20.93	84,247	+0.19(+0.91%)
Nov 18, 2002	21.02	21.24	20.65	20.74	96,106	-0.28(-1.33%)
Nov 15, 2002	21.06	21.15	20.62	21.02	217,010	-0.05(-0.22%)
Nov 14, 2002	20.04	21.07	20.04	21.06	242,885	+0.84(+4.14%)
Nov 13, 2002	20.13	20.32	19.78	20.23	224,095	+0.10(+0.48%)
Nov 12, 2002	20.48	20.48	19.73	20.13	693,231	-0.51(-2.45%)
Nov 11, 2002	20.78	20.91	20.49	20.63	60,220	-0.34(-1.61%)
Nov 08, 2002	21.00	21.17	20.52	20.97	144,160	-0.14(-0.67%)
Nov 07, 2002	21.62	21.62	20.91	21.11	90,562	-0.67(-3.07%)
Nov 06, 2002	21.53	21.91	21.21	21.78	149,550	+0.30(+1.39%)
Nov 05, 2002	21.27	21.61	21.19	21.48	111,662	+0.22(+1.04%)
Nov 04, 2002	21.71	21.71	21.22	21.26	99,341	-0.34(-1.59%)
Nov 01, 2002	21.42	21.72	21.34	21.61	145,700	+0.30(+1.40%)
Oct 31, 2002	21.53	21.74	21.17	21.31	117,053	-0.14(-0.64%)
Oct 30, 2002	21.50	21.59	21.41	21.45	143,474	-0.01(-0.06%)
Oct 29, 2002	21.79	21.81	21.43	21.46	142,311	-0.40(-1.81%)
Oct 28, 2002	22.23	22.24	21.76	21.85	123,521	-0.21(-0.97%)
Oct 25, 2002	21.75	22.53	21.75	22.07	82,975	+0.18(+0.83%)
Oct 24, 2002	22.53	22.53	21.69	21.89	73,774	-0.19(-0.85%)
Oct 23, 2002	22.14	22.33	21.69	22.08	62,222	-0.26(-1.16%)
Oct 22, 2002	22.56	22.58	22.24	22.34	34,854	-0.25(-1.09%)
Oct 21, 2002	22.33	22.69	21.93	22.58	74,236	+0.23(+1.02%)
Oct 18, 2002	22.42	22.66	22.16	22.35	62,067	-0.06(-0.29%)
Oct 17, 2002	22.24	22.82	22.04	22.42	55,339	-0.13(-0.58%)
Oct 16, 2002	22.08	22.55	22.01	22.55	47,899	+0.29(+1.28%)
Oct 15, 2002	22.05	22.52	21.83	22.26	130,606	+0.37(+1.69%)
Oct 14, 2002	21.42	22.05	20.91	21.89	181,894	+0.66(+3.12%)
Oct 11, 2002	20.10	21.56	19.93	21.23	20,499,686	+1.29(+6.48%)
Oct 10, 2002	18.84	20.46	18.82	19.94	402,292	+1.39(+7.49%)
Oct 09, 2002	18.57	18.89	18.31	18.55	277,749	+0.07(+0.39%)
Oct 08, 2002	18.19	19.08	18.02	18.48	51,133	+0.27(+1.50%)
Oct 07, 2002	18.83	18.86	18.02	18.21	314,965	-0.54(-2.88%)
Oct 04, 2002	19.67	19.67	18.75	18.75	462,818	-0.86(-4.37%)
Oct 03, 2002	20.77	20.77	19.50	19.60	116,591	-0.93(-4.55%)
Oct 02, 2002	20.78	21.30	20.19	20.54	109,814	-0.47(-2.23%)
Oct 01, 2002	20.78	21.02	20.61	21.00	117,207	-0.10(-0.46%)
Sep 30, 2002	20.58	21.10	20.39	21.10	45,261	+0.30(+1.44%)
Sep 27, 2002	21.07	21.26	20.39	20.80	37,734	-0.27(-1.26%)
Sep 26, 2002	20.55	21.10	20.55	21.07	33,113	+0.64(+3.15%)
Sep 25, 2002	19.85	20.69	19.67	20.43	45,967	+0.52(+2.61%)
Sep 24, 2002	19.97	20.19	19.89	19.91	69,426	-0.29(-1.41%)
Sep 23, 2002	20.58	20.58	19.87	20.19	75,622	-0.44(-2.11%)
Sep 20, 2002	21.03	21.04	20.63	20.63	23,410	-0.48(-2.28%)
Sep 19, 2002	21.21	21.26	21.04	21.11	42,816	-0.09(-0.43%)
Sep 18, 2002	21.44	21.50	21.10	21.20	54,060	-0.33(-1.54%)
Sep 17, 2002	21.49	21.88	21.44	21.53	430,809	-0.12(-0.57%)
Sep 16, 2002	21.69	21.69	21.49	21.65	12,475	-0.25(-1.16%)
Sep 13, 2002	22.08	22.08	21.68	21.91	64,069	-0.17(-0.77%)
Sep 12, 2002	21.92	22.08	21.92	22.08	83,477	+0.06(+0.27%)
Sep 11, 2002	21.98	22.10	21.98	22.02	48,669	-0.10(-0.45%)
Sep 10, 2002	21.98	22.24	21.98	22.12	83,786	+0.14(+0.63%)
Sep 09, 2002	21.77	22.21	21.43	21.98	164,442	+0.21(+0.95%)
Sep 06, 2002	21.97	22.07	21.54	21.77	29,448	+0.04(+0.18%)
Sep 05, 2002	21.56	21.82	21.47	21.73	39,120	-0.01(-0.06%)
Sep 04, 2002	21.74	21.91	21.52	21.74	73,587	+0.25(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.