Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	15.63	15.68	15.52	15.52	607,400	-0.11(-0.70%)
Dec 30, 2002	15.58	15.64	15.49	15.63	466,247	+0.05(+0.35%)
Dec 27, 2002	15.48	15.69	15.45	15.58	226,730	+0.02(+0.16%)
Dec 26, 2002	15.68	15.76	15.52	15.55	315,586	-0.12(-0.78%)
Dec 24, 2002	15.58	15.71	15.58	15.68	175,416	+0.06(+0.39%)
Dec 23, 2002	15.49	15.62	15.44	15.62	801,998	+0.17(+1.11%)
Dec 20, 2002	15.30	15.46	15.27	15.44	501,659	+0.16(+1.08%)
Dec 19, 2002	15.30	15.33	15.24	15.28	439,197	-0.08(-0.52%)
Dec 18, 2002	15.31	15.40	15.29	15.36	772,981	+0.00(+0.00%)
Dec 17, 2002	15.45	15.45	15.28	15.36	384,933	-0.09(-0.59%)
Dec 16, 2002	15.36	15.46	15.28	15.45	551,005	+0.13(+0.84%)
Dec 13, 2002	15.39	15.41	15.32	15.32	382,146	-0.05(-0.36%)
Dec 12, 2002	15.32	15.41	15.29	15.38	774,620	+0.05(+0.36%)
Dec 11, 2002	15.27	15.34	15.26	15.32	516,741	+0.01(+0.08%)
Dec 10, 2002	15.27	15.34	15.25	15.31	599,367	+0.02(+0.12%)
Dec 09, 2002	15.25	15.32	15.22	15.29	717,405	+0.04(+0.24%)
Dec 06, 2002	15.27	15.27	15.20	15.26	635,598	-0.02(-0.16%)
Dec 05, 2002	15.33	15.33	15.25	15.28	666,583	-0.05(-0.36%)
Dec 04, 2002	15.28	15.41	15.26	15.33	1,037,417	-0.01(-0.04%)
Dec 03, 2002	15.43	15.51	15.33	15.34	815,769	-0.12(-0.79%)
Dec 02, 2002	15.29	15.52	15.29	15.46	866,263	+0.21(+1.40%)
Nov 29, 2002	15.31	15.37	15.25	15.25	450,345	-0.06(-0.40%)
Nov 27, 2002	15.31	15.34	15.28	15.31	395,425	+0.03(+0.20%)
Nov 26, 2002	15.32	15.36	15.18	15.28	1,246,278	-0.09(-0.60%)
Nov 25, 2002	15.28	15.40	15.27	15.37	921,183	+0.03(+0.20%)
Nov 22, 2002	15.34	15.34	15.24	15.34	1,257,754	+0.00(+0.00%)
Nov 21, 2002	15.30	15.39	15.26	15.34	672,321	+0.05(+0.36%)
Nov 20, 2002	15.34	15.38	15.25	15.29	547,726	-0.01(-0.04%)
Nov 19, 2002	15.28	15.36	15.26	15.29	527,725	+0.01(+0.08%)
Nov 18, 2002	15.33	15.33	15.16	15.28	382,965	+0.02(+0.12%)
Nov 15, 2002	15.25	15.34	15.22	15.26	403,130	-0.14(-0.91%)
Nov 14, 2002	15.01	15.41	15.01	15.40	660,517	+0.48(+3.23%)
Nov 13, 2002	15.12	15.14	14.88	14.92	629,041	-0.20(-1.29%)
Nov 12, 2002	15.04	15.12	14.91	15.12	590,023	-0.03(-0.20%)
Nov 11, 2002	15.16	15.24	15.07	15.15	333,127	-0.01(-0.08%)
Nov 08, 2002	15.25	15.30	15.15	15.16	517,725	-0.15(-1.00%)
Nov 07, 2002	15.40	15.46	15.28	15.31	503,626	-0.21(-1.38%)
Nov 06, 2002	15.22	15.52	15.16	15.52	543,791	+0.38(+2.50%)
Nov 05, 2002	15.13	15.21	15.10	15.15	674,452	+0.02(+0.12%)
Nov 04, 2002	15.10	15.24	15.07	15.13	343,128	+0.12(+0.81%)
Nov 01, 2002	14.73	15.04	14.64	15.01	846,098	+0.18(+1.23%)
Oct 31, 2002	14.51	14.91	14.49	14.82	934,462	+0.28(+1.93%)
Oct 30, 2002	14.61	14.78	14.52	14.54	920,527	+0.01(+0.04%)
Oct 29, 2002	14.68	14.68	14.35	14.54	395,425	-0.15(-1.04%)
Oct 28, 2002	14.68	14.87	14.65	14.69	687,731	+0.05(+0.38%)
Oct 25, 2002	14.40	14.74	14.38	14.63	580,022	+0.24(+1.65%)
Oct 24, 2002	14.30	14.40	14.16	14.40	731,668	+0.12(+0.85%)
Oct 23, 2002	14.29	14.39	14.11	14.27	397,064	-0.01(-0.09%)
Oct 22, 2002	14.53	14.54	14.20	14.29	545,759	-0.27(-1.89%)
Oct 21, 2002	14.35	14.56	14.27	14.56	1,065,615	+0.21(+1.49%)
Oct 18, 2002	14.33	14.48	14.33	14.35	459,034	-0.05(-0.38%)
Oct 17, 2002	14.39	14.55	14.30	14.40	16,394	+0.07(+0.51%)
Oct 16, 2002	14.43	14.52	14.27	14.33	658,550	-0.28(-1.92%)
Oct 15, 2002	14.27	14.82	14.27	14.61	581,006	+0.41(+2.92%)
Oct 14, 2002	14.44	14.64	14.18	14.19	701,011	-0.40(-2.72%)
Oct 11, 2002	14.40	14.82	14.40	14.59	702,978	+0.35(+2.44%)
Oct 10, 2002	13.68	14.27	13.11	14.24	1,063,648	+0.57(+4.15%)
Oct 09, 2002	14.02	14.02	13.66	13.68	465,592	-0.40(-2.82%)
Oct 08, 2002	14.20	14.20	13.69	14.07	897,904	-0.11(-0.77%)
Oct 07, 2002	14.43	14.56	14.13	14.18	711,995	-0.40(-2.72%)
Oct 04, 2002	14.88	14.91	14.55	14.58	451,984	-0.23(-1.57%)
Oct 03, 2002	14.94	15.00	14.80	14.81	521,823	-0.13(-0.90%)
Oct 02, 2002	15.05	15.10	14.85	14.94	502,314	-0.11(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.