FinancialContent is the trusted provider of stock market information to the media industry.
China Mobile [Hong Kong] Ltd (NY: CHL)
39.21 USD  +0.40 (+1.03%)
Official Closing Price  /  Updated: 7:59 PM EST, Dec 13, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2002 14.56 14.60 14.30 14.42 460,100 -0.46(-3.09%)
Feb 27, 2002 14.86 15.14 14.80 14.88 399,000 +0.25(+1.71%)
Feb 26, 2002 14.70 14.70 14.48 14.63 478,500 -0.10(-0.68%)
Feb 25, 2002 14.50 14.75 14.40 14.73 465,400 +0.12(+0.82%)
Feb 22, 2002 14.44 14.70 14.40 14.61 476,900 +0.19(+1.32%)
Feb 21, 2002 14.80 14.80 14.35 14.42 356,900 -0.48(-3.22%)
Feb 20, 2002 14.58 14.93 14.52 14.90 423,000 +0.16(+1.09%)
Feb 19, 2002 14.90 15.00 14.74 14.74 702,600 -0.06(-0.41%)
Feb 18, 2002 15.05 15.12 14.80 14.80 737,600 +0.00(+0.00%)
Feb 15, 2002 15.05 15.12 14.80 14.80 737,600 -0.48(-3.14%)
Feb 14, 2002 15.02 15.36 14.96 15.28 1,470,600 +0.42(+2.83%)
Feb 13, 2002 14.83 14.95 14.78 14.86 656,700 -0.05(-0.34%)
Feb 12, 2002 14.80 15.00 14.60 14.91 670,000 +0.01(+0.07%)
Feb 11, 2002 14.88 14.90 14.60 14.90 435,800 +0.78(+5.52%)
Feb 08, 2002 13.90 14.14 13.88 14.12 460,700 +0.32(+2.32%)
Feb 07, 2002 13.66 14.00 13.66 13.80 485,300 -0.14(-1.00%)
Feb 06, 2002 14.05 14.10 13.90 13.94 342,700 +0.01(+0.07%)
Feb 05, 2002 13.90 14.00 13.77 13.93 553,300 -0.07(-0.50%)
Feb 04, 2002 14.08 14.15 13.95 14.00 270,300 -0.18(-1.27%)
Feb 01, 2002 14.35 14.35 14.11 14.18 139,300 -0.18(-1.25%)
Jan 31, 2002 14.38 14.40 14.13 14.36 407,500 -0.07(-0.49%)
Jan 30, 2002 14.25 14.50 14.05 14.43 569,800 -0.17(-1.16%)
Jan 29, 2002 14.65 14.81 14.50 14.60 887,500 +0.67(+4.81%)
Jan 28, 2002 13.75 13.97 13.71 13.93 1,013,200 +0.33(+2.43%)
Jan 25, 2002 13.91 13.91 13.58 13.60 1,027,100 -0.80(-5.56%)
Jan 24, 2002 14.38 14.50 14.25 14.40 382,000 +0.01(+0.07%)
Jan 23, 2002 14.37 14.48 14.13 14.39 416,200 +0.04(+0.28%)
Jan 22, 2002 14.84 14.84 14.34 14.35 993,100 -1.08(-7.00%)
Jan 21, 2002 15.55 15.60 15.38 15.43 286,400 +0.00(+0.00%)
Jan 18, 2002 15.55 15.65 15.38 15.43 286,400 -0.43(-2.71%)
Jan 17, 2002 15.65 15.88 15.58 15.86 426,800 +0.56(+3.66%)
Jan 16, 2002 15.45 15.45 15.30 15.30 291,600 -0.25(-1.61%)
Jan 15, 2002 15.40 15.70 15.40 15.55 277,300 +0.11(+0.71%)
Jan 14, 2002 15.75 15.79 15.36 15.44 448,100 -0.05(-0.32%)
Jan 11, 2002 15.57 15.89 15.49 15.49 497,100 -0.03(-0.19%)
Jan 10, 2002 15.70 15.74 15.50 15.52 575,800 -1.96(-11.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.