Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	42.02	43.00	41.99	42.52	1,289,500	+0.50(+1.19%)
Feb 27, 2002	42.18	42.50	41.52	42.02	973,600	-0.16(-0.38%)
Feb 26, 2002	41.60	42.54	41.22	42.18	1,073,600	+1.08(+2.63%)
Feb 25, 2002	38.50	41.28	38.50	41.10	841,200	+2.24(+5.76%)
Feb 22, 2002	38.50	39.13	38.30	38.86	520,700	-0.04(-0.10%)
Feb 21, 2002	38.44	39.58	38.19	38.90	688,900	+0.46(+1.20%)
Feb 20, 2002	37.70	38.63	37.01	38.44	603,700	+1.10(+2.95%)
Feb 19, 2002	37.10	37.90	36.90	37.34	627,100	-0.39(-1.03%)
Feb 18, 2002	38.75	38.75	37.63	37.73	639,900	+0.00(+0.00%)
Feb 15, 2002	38.75	38.75	37.63	37.73	639,900	-1.87(-4.72%)
Feb 14, 2002	40.00	40.00	39.36	39.60	236,200	-0.53(-1.32%)
Feb 13, 2002	39.45	40.40	39.35	40.13	235,700	+0.68(+1.72%)
Feb 12, 2002	39.35	39.50	38.91	39.45	335,100	+0.25(+0.64%)
Feb 11, 2002	38.75	39.50	38.56	39.20	444,100	+0.76(+1.98%)
Feb 08, 2002	38.85	38.86	37.93	38.44	604,100	-0.43(-1.11%)
Feb 07, 2002	38.90	39.35	38.75	38.87	395,600	-0.08(-0.21%)
Feb 06, 2002	39.25	39.70	38.70	38.95	451,500	-0.30(-0.76%)
Feb 05, 2002	38.35	40.00	38.35	39.25	797,600	+0.93(+2.43%)
Feb 04, 2002	37.95	38.45	37.57	38.32	343,400	+0.58(+1.54%)
Feb 01, 2002	39.02	39.31	37.55	37.74	342,700	-1.27(-3.26%)
Jan 31, 2002	37.86	39.02	37.40	39.01	300,400	+1.15(+3.04%)
Jan 30, 2002	37.58	38.00	36.51	37.86	251,100	+0.03(+0.08%)
Jan 29, 2002	38.43	38.75	37.21	37.83	388,200	-0.60(-1.56%)
Jan 28, 2002	37.25	38.45	37.21	38.43	337,500	+1.18(+3.17%)
Jan 25, 2002	36.55	37.70	36.51	37.25	262,800	+0.48(+1.31%)
Jan 24, 2002	36.50	36.81	36.06	36.77	405,300	+0.74(+2.05%)
Jan 23, 2002	35.70	36.11	35.14	36.03	426,900	+0.42(+1.18%)
Jan 22, 2002	35.56	35.75	35.50	35.61	342,100	+0.06(+0.17%)
Jan 21, 2002	35.25	35.68	35.11	35.55	339,300	+0.00(+0.00%)
Jan 18, 2002	35.25	35.68	35.11	35.55	339,300	-0.33(-0.92%)
Jan 17, 2002	35.54	36.10	35.13	35.88	467,800	+0.33(+0.93%)
Jan 16, 2002	35.93	36.22	35.40	35.55	286,600	-0.38(-1.06%)
Jan 15, 2002	36.15	36.50	35.77	35.93	438,100	-0.54(-1.48%)
Jan 14, 2002	37.00	37.10	36.20	36.47	334,100	-0.54(-1.46%)
Jan 11, 2002	37.90	37.90	36.70	37.01	518,200	-0.74(-1.96%)
Jan 10, 2002	38.90	38.90	37.25	37.75	592,700	-1.75(-4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.