Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	27.50	27.80	26.50	26.90	12,910	-0.10(-0.37%)
Feb 27, 2002	27.40	27.90	26.70	27.00	16,080	+0.40(+1.50%)
Feb 26, 2002	25.40	28.00	25.20	26.60	22,350	-1.00(-3.62%)
Feb 25, 2002	29.00	30.20	27.10	27.60	31,200	-0.40(-1.43%)
Feb 22, 2002	28.00	28.40	26.70	28.00	13,680	+0.00(+0.00%)
Feb 21, 2002	29.40	29.70	28.00	28.00	14,200	-1.30(-4.44%)
Feb 20, 2002	28.60	29.30	27.50	29.30	28,070	+0.60(+2.09%)
Feb 19, 2002	29.90	30.20	28.40	28.70	21,980	-1.30(-4.33%)
Feb 18, 2002	31.15	31.15	29.79	30.00	19,440	+0.00(+0.00%)
Feb 15, 2002	31.15	31.15	29.79	30.00	19,440	-1.00(-3.23%)
Feb 14, 2002	32.30	32.40	30.70	31.00	18,420	-1.30(-4.02%)
Feb 13, 2002	31.60	33.00	31.60	32.30	18,220	+0.80(+2.54%)
Feb 12, 2002	31.20	32.30	31.10	31.50	22,490	+0.70(+2.27%)
Feb 11, 2002	30.40	31.30	29.30	30.80	22,860	+0.50(+1.65%)
Feb 08, 2002	30.80	30.80	29.20	30.30	39,790	+0.10(+0.33%)
Feb 07, 2002	30.30	31.10	29.10	30.20	55,070	+0.40(+1.34%)
Feb 06, 2002	31.80	32.40	29.60	29.80	60,720	-1.40(-4.49%)
Feb 05, 2002	33.30	34.01	30.60	31.20	54,010	-3.10(-9.04%)
Feb 04, 2002	35.80	36.20	33.80	34.30	85,880	-2.40(-6.54%)
Feb 01, 2002	39.60	39.90	35.10	36.70	124,570	-4.20(-10.27%)
Jan 31, 2002	40.00	41.90	38.00	40.90	166,230	+1.50(+3.81%)
Jan 30, 2002	33.00	39.70	32.60	39.40	191,230	+6.40(+19.39%)
Jan 29, 2002	32.00	33.00	31.70	33.00	57,340	+1.50(+4.76%)
Jan 28, 2002	32.00	32.30	31.00	31.50	50,500	+0.50(+1.61%)
Jan 25, 2002	30.60	31.90	30.00	31.00	54,660	+0.20(+0.65%)
Jan 24, 2002	30.40	32.60	29.30	30.80	216,540	+1.30(+4.41%)
Jan 23, 2002	32.00	32.30	28.00	29.50	125,330	-2.10(-6.65%)
Jan 22, 2002	34.10	34.90	31.50	31.60	79,330	-2.00(-5.95%)
Jan 21, 2002	35.90	36.70	32.30	33.60	118,340	+0.00(+0.00%)
Jan 18, 2002	35.90	36.70	32.30	33.60	118,280	-4.10(-10.88%)
Jan 17, 2002	38.60	39.40	37.50	37.70	29,230	-0.40(-1.05%)
Jan 16, 2002	39.60	40.00	38.00	38.10	35,670	-1.80(-4.51%)
Jan 15, 2002	40.10	40.90	39.00	39.90	38,050	-0.40(-0.99%)
Jan 14, 2002	40.50	40.80	39.20	40.30	41,930	-0.60(-1.47%)
Jan 11, 2002	38.80	41.40	38.80	40.90	48,270	+2.10(+5.41%)
Jan 10, 2002	38.40	39.60	37.90	38.80	42,640	+0.30(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.