Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	370.00	371.40	368.50	369.00	10,690	+0.00(+0.00%)
Mar 28, 2002	370.00	371.40	368.50	369.00	10,690	-1.80(-0.49%)
Mar 27, 2002	365.50	372.20	365.40	370.80	10,520	+6.10(+1.67%)
Mar 26, 2002	359.50	365.60	359.50	364.70	5,910	+5.70(+1.59%)
Mar 25, 2002	365.50	366.50	358.60	359.00	17,000	-5.50(-1.51%)
Mar 22, 2002	371.00	371.10	363.80	364.50	6,390	-6.70(-1.80%)
Mar 21, 2002	363.20	371.80	363.00	371.20	8,470	+8.00(+2.20%)
Mar 20, 2002	371.00	371.40	363.20	363.20	4,270	-8.20(-2.21%)
Mar 19, 2002	366.00	372.30	365.50	371.40	6,590	+6.30(+1.73%)
Mar 18, 2002	361.00	366.60	360.20	365.10	5,900	+5.10(+1.42%)
Mar 15, 2002	356.00	362.30	356.00	360.00	17,220	+1.50(+0.42%)
Mar 14, 2002	358.30	358.50	356.50	358.50	70,000	+0.20(+0.06%)
Mar 13, 2002	360.90	361.10	357.30	358.30	4,020	-2.60(-0.72%)
Mar 12, 2002	363.70	365.30	360.00	360.90	5,200	-2.70(-0.74%)
Mar 11, 2002	366.50	366.60	361.40	363.60	6,480	-3.90(-1.06%)
Mar 08, 2002	371.20	372.00	365.50	367.50	4,330	-1.70(-0.46%)
Mar 07, 2002	370.40	371.70	367.80	369.20	8,080	-0.80(-0.22%)
Mar 06, 2002	367.50	370.00	364.50	370.00	8,850	+1.00(+0.27%)
Mar 05, 2002	363.50	370.00	363.10	369.00	7,010	+5.50(+1.51%)
Mar 04, 2002	361.10	364.80	358.00	363.50	7,760	+2.40(+0.66%)
Mar 01, 2002	358.00	361.10	357.40	361.10	10,820	+2.60(+0.73%)
Feb 28, 2002	362.00	364.30	358.00	358.50	6,890	-3.50(-0.97%)
Feb 27, 2002	361.00	364.00	358.20	362.00	6,790	-0.30(-0.08%)
Feb 26, 2002	361.00	362.80	359.40	362.30	15,310	+1.30(+0.36%)
Feb 25, 2002	364.50	364.50	355.70	361.00	25,530	-3.60(-0.99%)
Feb 22, 2002	355.10	365.60	354.10	364.60	9,640	+8.50(+2.39%)
Feb 21, 2002	367.00	367.00	354.30	356.10	15,600	-10.50(-2.86%)
Feb 20, 2002	361.40	368.50	357.30	366.60	17,030	+7.20(+2.00%)
Feb 19, 2002	360.00	362.00	357.70	359.40	5,510	-1.90(-0.53%)
Feb 18, 2002	357.50	365.00	355.90	361.30	10,110	+0.00(+0.00%)
Feb 15, 2002	357.50	365.00	355.90	361.30	10,100	+4.10(+1.15%)
Feb 14, 2002	358.50	365.00	356.20	357.20	6,770	-0.30(-0.08%)
Feb 13, 2002	351.50	362.50	351.50	357.50	7,880	+6.60(+1.88%)
Feb 12, 2002	356.80	356.80	347.50	350.90	11,190	-5.90(-1.65%)
Feb 11, 2002	347.50	357.50	347.50	356.80	6,700	+9.30(+2.68%)
Feb 08, 2002	342.50	348.80	335.00	347.50	14,040	+4.00(+1.16%)
Feb 07, 2002	340.90	346.00	340.40	343.50	6,830	+3.60(+1.06%)
Feb 06, 2002	340.50	343.00	338.50	339.90	4,890	-0.10(-0.03%)
Feb 05, 2002	335.50	342.10	335.40	340.00	5,810	+4.50(+1.34%)
Feb 04, 2002	338.90	338.90	333.60	335.50	6,020	-5.40(-1.58%)
Feb 01, 2002	341.60	344.10	339.00	340.90	6,420	-0.20(-0.06%)
Jan 31, 2002	346.40	347.20	341.10	341.10	8,110	-3.80(-1.10%)
Jan 30, 2002	343.60	348.00	341.00	344.90	17,140	+1.30(+0.38%)
Jan 29, 2002	344.50	346.70	340.60	343.60	12,130	-0.90(-0.26%)
Jan 28, 2002	340.00	347.40	340.00	344.50	12,760	+4.50(+1.32%)
Jan 25, 2002	341.40	345.20	335.50	340.00	15,100	-1.40(-0.41%)
Jan 24, 2002	340.00	343.70	337.00	341.40	12,960	+0.90(+0.26%)
Jan 23, 2002	341.00	343.00	336.50	340.50	6,040	-1.50(-0.44%)
Jan 22, 2002	338.90	344.00	338.80	342.00	6,450	+5.10(+1.51%)
Jan 21, 2002	343.40	344.40	336.90	336.90	5,950	+0.00(+0.00%)
Jan 18, 2002	343.40	344.40	336.90	336.90	5,740	-6.50(-1.89%)
Jan 17, 2002	341.00	344.70	338.10	343.40	8,030	+3.40(+1.00%)
Jan 16, 2002	349.50	349.50	340.00	340.00	6,570	-7.50(-2.16%)
Jan 15, 2002	346.60	354.80	346.20	347.50	8,060	+1.90(+0.55%)
Jan 14, 2002	348.70	352.00	344.50	345.60	10,570	-2.10(-0.60%)
Jan 11, 2002	353.70	358.00	347.50	347.70	9,970	-5.00(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.