General Electric (NY: GE )

180.12 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 166.38 167.44 164.35 165.27 4,239,455 +0.22(+0.13%)
Mar 28, 2002 166.38 167.44 164.35 165.05 4,239,455 -0.22(-0.13%)
Mar 27, 2002 164.48 168.01 163.51 165.27 4,447,333 +0.62(+0.38%)
Mar 26, 2002 163.73 166.91 163.29 164.66 4,534,278 +1.19(+0.73%)
Mar 25, 2002 168.23 168.72 163.29 163.46 5,574,077 -3.66(-2.19%)
Mar 22, 2002 165.58 167.66 163.42 167.13 6,934,190 +1.85(+1.12%)
Mar 21, 2002 169.02 170.35 162.54 165.27 11,398,473 -5.96(-3.48%)
Mar 20, 2002 175.38 177.14 169.91 171.23 6,230,567 -4.85(-2.76%)
Mar 19, 2002 176.53 176.97 174.72 176.09 4,049,342 +0.00(+0.00%)
Mar 18, 2002 177.63 178.95 175.34 176.09 4,531,536 -1.28(-0.72%)
Mar 15, 2002 178.95 180.50 176.13 177.37 7,499,884 -0.97(-0.54%)
Mar 14, 2002 177.63 178.95 176.53 178.34 3,345,379 +1.81(+1.03%)
Mar 13, 2002 179.84 179.88 176.17 176.53 5,341,930 -4.85(-2.68%)
Mar 12, 2002 178.73 183.28 177.98 181.38 4,479,238 -0.22(-0.12%)
Mar 11, 2002 180.94 182.57 180.32 181.60 5,311,816 +2.43(+1.36%)
Mar 08, 2002 183.15 184.65 177.59 179.17 6,367,657 -1.54(-0.85%)
Mar 07, 2002 184.25 184.47 178.29 180.72 5,536,666 -2.65(-1.44%)
Mar 06, 2002 178.73 183.90 178.29 183.37 5,582,461 +4.63(+2.59%)
Mar 05, 2002 176.31 180.06 175.64 178.73 5,391,486 +1.32(+0.75%)
Mar 04, 2002 175.64 177.63 174.19 177.41 7,314,847 +3.31(+1.90%)
Mar 01, 2002 172.56 174.10 170.79 174.10 4,558,614 +4.19(+2.47%)
Feb 28, 2002 173.22 174.98 169.73 169.91 5,301,755 -1.10(-0.64%)
Feb 27, 2002 173.22 174.23 169.91 171.01 5,232,779 +0.00(+0.00%)
Feb 26, 2002 173.00 173.22 169.91 171.01 4,256,359 -1.99(-1.15%)
Feb 25, 2002 167.92 173.35 167.70 173.00 5,535,873 +4.90(+2.91%)
Feb 22, 2002 165.58 169.38 163.64 168.10 4,431,970 +2.52(+1.52%)
Feb 21, 2002 167.61 169.73 164.96 165.58 6,262,404 -0.22(-0.13%)
Feb 20, 2002 161.21 166.60 159.54 165.80 4,986,924 +5.16(+3.21%)
Feb 19, 2002 162.85 163.29 160.29 160.64 3,840,399 -3.13(-1.91%)
Feb 18, 2002 167.70 167.70 163.38 163.77 5,015,996 +0.00(+0.00%)
Feb 15, 2002 167.70 167.70 163.38 163.77 5,009,878 -3.93(-2.34%)
Feb 14, 2002 168.14 171.45 165.67 167.70 4,616,894 -0.44(-0.26%)
Feb 13, 2002 166.38 169.33 165.49 168.14 4,250,762 +2.65(+1.60%)
Feb 12, 2002 165.49 165.94 163.07 165.49 3,700,182 -1.32(-0.79%)
Feb 11, 2002 164.39 167.26 163.51 166.82 3,573,107 +2.43(+1.48%)
Feb 08, 2002 165.05 166.60 159.89 164.39 5,146,854 +0.22(+0.13%)
Feb 07, 2002 163.33 166.99 161.30 164.17 5,427,878 +1.06(+0.65%)
Feb 06, 2002 160.42 163.68 158.61 163.11 7,525,014 +3.31(+2.07%)
Feb 05, 2002 154.90 161.39 154.86 159.80 10,055,377 +5.34(+3.46%)
Feb 04, 2002 158.43 158.43 153.22 154.46 9,005,064 -8.16(-5.02%)
Feb 01, 2002 162.85 163.29 160.59 162.62 4,655,347 -1.32(-0.81%)
Jan 31, 2002 163.29 164.30 156.67 163.95 7,027,389 +1.19(+0.73%)
Jan 30, 2002 160.64 164.61 152.21 162.76 14,127,220 +1.85(+1.15%)
Jan 29, 2002 167.70 168.67 159.84 160.90 8,232,035 -7.46(-4.43%)
Jan 28, 2002 170.35 170.44 166.64 168.36 3,163,877 -0.49(-0.29%)
Jan 25, 2002 167.70 169.38 165.98 168.85 3,570,365 +3.13(+1.89%)
Jan 24, 2002 168.14 170.30 164.79 165.71 4,392,475 -0.44(-0.27%)
Jan 23, 2002 169.02 169.07 165.45 166.16 5,098,794 -2.87(-1.70%)
Jan 22, 2002 174.10 174.10 168.72 169.02 3,890,997 -1.68(-0.98%)
Jan 21, 2002 169.64 171.67 168.80 170.70 4,087,138 +0.00(+0.00%)
Jan 18, 2002 169.64 171.67 168.80 170.70 4,087,138 -0.31(-0.18%)
Jan 17, 2002 171.67 171.72 169.02 171.01 5,112,072 +4.55(+2.73%)
Jan 16, 2002 169.47 169.86 166.42 166.46 5,187,868 -4.37(-2.56%)
Jan 15, 2002 166.82 172.07 165.80 170.83 5,902,186 +3.57(+2.14%)
Jan 14, 2002 168.58 169.69 166.73 167.26 4,720,539 -1.46(-0.86%)
Jan 11, 2002 172.56 172.78 168.41 168.72 3,807,293 -1.68(-0.98%)
Jan 10, 2002 170.13 171.67 169.47 170.39 3,339,556 +0.26(+0.16%)
Jan 09, 2002 170.79 174.76 168.54 170.13 4,575,473 -1.77(-1.03%)
Jan 08, 2002 174.98 176.57 170.35 171.89 5,467,305 -1.81(-1.04%)
Jan 07, 2002 179.40 180.28 172.56 173.70 6,237,456 -7.02(-3.88%)
Jan 04, 2002 180.06 182.44 177.76 180.72 4,498,612 +1.50(+0.84%)
Jan 03, 2002 178.51 180.59 177.19 179.22 3,964,845 -1.50(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.