Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	12.67	12.78	12.57	12.78	56,458	+0.17(+1.36%)
Apr 29, 2002	12.68	12.68	12.57	12.61	1,312	+0.01(+0.11%)
Apr 26, 2002	12.68	12.72	12.60	12.60	21,445	-0.11(-0.86%)
Apr 25, 2002	12.67	12.71	12.58	12.71	28,447	+0.03(+0.22%)
Apr 24, 2002	12.76	12.76	12.68	12.68	6,710	-0.09(-0.70%)
Apr 23, 2002	12.75	12.81	12.72	12.77	2,771	+0.02(+0.16%)
Apr 22, 2002	12.76	12.79	12.68	12.75	97,744	-0.27(-2.05%)
Apr 19, 2002	12.92	13.02	12.82	13.02	30,636	+0.27(+2.10%)
Apr 18, 2002	12.85	12.95	12.75	12.75	39,535	-0.05(-0.38%)
Apr 17, 2002	12.95	12.97	12.80	12.80	28,885	+0.02(+0.16%)
Apr 16, 2002	12.78	12.87	12.71	12.78	44,787	+0.40(+3.27%)
Apr 15, 2002	12.45	12.45	12.37	12.37	19,111	-0.07(-0.55%)
Apr 12, 2002	12.37	12.44	12.35	12.44	28,010	+0.19(+1.51%)
Apr 11, 2002	12.44	12.54	12.26	12.26	23,487	-0.38(-3.04%)
Apr 10, 2002	12.43	12.64	12.43	12.64	51,497	+0.30(+2.44%)
Apr 09, 2002	12.41	12.48	12.31	12.34	28,010	+0.01(+0.11%)
Apr 08, 2002	12.24	12.32	12.19	12.32	24,071	-0.11(-0.88%)
Apr 05, 2002	12.47	12.47	12.43	12.43	5,981	-0.03(-0.28%)
Apr 04, 2002	12.72	12.72	12.47	12.47	9,336	-0.31(-2.41%)
Apr 03, 2002	12.81	12.93	12.78	12.78	5,835	+0.01(+0.11%)
Apr 02, 2002	12.87	12.87	12.76	12.76	207,304	-0.24(-1.85%)
Apr 01, 2002	13.08	13.08	12.86	13.00	52,373	+0.15(+1.17%)
Mar 29, 2002	12.78	12.85	12.78	12.85	729	+0.00(+0.00%)
Mar 28, 2002	12.78	12.85	12.78	12.85	729	+0.07(+0.54%)
Mar 27, 2002	12.70	12.78	12.69	12.78	20,132	-0.01(-0.11%)
Mar 26, 2002	12.78	12.80	12.72	12.80	174,334	+0.20(+1.58%)
Mar 25, 2002	12.69	12.69	12.60	12.60	68,566	-0.15(-1.18%)
Mar 22, 2002	12.68	12.75	12.68	12.75	4,084	-0.03(-0.27%)
Mar 21, 2002	12.68	12.78	12.68	12.78	3,938	-0.07(-0.53%)
Mar 20, 2002	12.80	12.89	12.76	12.85	5,981	-0.03(-0.27%)
Mar 19, 2002	12.96	12.96	12.86	12.89	1,604	-0.08(-0.58%)
Mar 18, 2002	12.96	12.96	12.82	12.96	15,463	+0.11(+0.85%)
Mar 15, 2002	12.65	12.87	12.65	12.85	158,286	+0.08(+0.64%)
Mar 14, 2002	12.68	12.77	12.68	12.77	5,689	+0.29(+2.36%)
Mar 13, 2002	12.58	12.63	12.48	12.48	16,631	-0.09(-0.71%)
Mar 12, 2002	12.56	12.68	12.50	12.56	184,400	-0.08(-0.65%)
Mar 11, 2002	12.67	12.78	12.63	12.65	4,230	-0.10(-0.75%)
Mar 08, 2002	12.92	12.92	12.68	12.74	11,233	-0.19(-1.43%)
Mar 07, 2002	12.96	12.96	12.74	12.93	57,187	+0.25(+1.95%)
Mar 06, 2002	12.57	12.68	12.57	12.68	6,273	+0.12(+0.98%)
Mar 05, 2002	12.61	12.68	12.54	12.56	11,087	-0.10(-0.81%)
Mar 04, 2002	12.56	12.75	12.56	12.66	44,203	+0.39(+3.18%)
Mar 01, 2002	12.20	12.37	12.20	12.27	12,983	+0.05(+0.39%)
Feb 28, 2002	12.13	12.34	12.13	12.22	33,845	+0.12(+1.02%)
Feb 27, 2002	12.12	12.20	11.97	12.10	18,965	+0.12(+0.97%)
Feb 26, 2002	11.98	12.00	11.98	11.98	9,774	-0.01(-0.11%)
Feb 25, 2002	11.89	12.00	11.89	12.00	62,439	+0.07(+0.57%)
Feb 22, 2002	11.78	11.93	11.78	11.93	43,765	+0.12(+0.99%)
Feb 21, 2002	11.80	11.87	11.79	11.81	25,821	-0.05(-0.40%)
Feb 20, 2002	11.87	11.87	11.69	11.86	73,380	+0.00(+0.00%)
Feb 19, 2002	11.94	11.94	11.79	11.86	309,133	-0.22(-1.82%)
Feb 18, 2002	12.20	12.20	12.08	12.08	6,419	+0.00(+0.00%)
Feb 15, 2002	12.20	12.20	12.08	12.08	6,419	-0.12(-1.01%)
Feb 14, 2002	12.14	12.30	12.13	12.20	30,927	+0.10(+0.79%)
Feb 13, 2002	12.00	12.15	12.00	12.11	24,946	+0.11(+0.91%)
Feb 12, 2002	12.13	12.16	12.00	12.00	26,551	-0.15(-1.24%)
Feb 11, 2002	12.08	12.15	12.04	12.15	144,281	+0.32(+2.72%)
Feb 08, 2002	11.87	11.89	11.80	11.82	73,526	+0.10(+0.82%)
Feb 07, 2002	11.72	11.82	11.72	11.73	34,137	+0.01(+0.06%)
Feb 06, 2002	11.77	11.79	11.69	11.72	42,452	+0.00(+0.00%)
Feb 05, 2002	11.96	11.96	11.72	11.72	47,121	-0.27(-2.29%)
Feb 04, 2002	12.13	12.13	11.98	12.00	32,532	-0.14(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.