Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 13.17 13.26 13.06 13.25 21,800 +0.09(+0.68%)
Apr 29, 2002 13.21 13.21 13.10 13.16 9,900 +0.05(+0.38%)
Apr 26, 2002 13.34 13.34 13.11 13.11 23,100 -0.22(-1.65%)
Apr 25, 2002 13.15 13.33 13.10 13.33 29,400 +0.22(+1.68%)
Apr 24, 2002 13.20 13.21 13.11 13.11 23,600 -0.02(-0.15%)
Apr 23, 2002 13.00 13.17 12.95 13.13 15,900 +0.13(+1.00%)
Apr 22, 2002 12.90 13.05 12.90 13.00 20,900 +0.11(+0.85%)
Apr 19, 2002 12.69 12.89 12.61 12.89 27,800 +0.26(+2.06%)
Apr 18, 2002 12.67 12.75 12.60 12.63 18,900 -0.01(-0.08%)
Apr 17, 2002 12.67 12.78 12.48 12.64 22,600 -0.05(-0.39%)
Apr 16, 2002 12.83 12.90 12.68 12.69 19,600 -0.19(-1.48%)
Apr 15, 2002 12.92 12.94 12.77 12.88 23,200 +0.06(+0.47%)
Apr 12, 2002 13.14 13.14 12.80 12.82 37,200 -0.25(-1.91%)
Apr 11, 2002 13.12 13.14 13.01 13.07 19,600 -0.04(-0.31%)
Apr 10, 2002 13.16 13.24 13.11 13.11 18,900 -0.09(-0.68%)
Apr 09, 2002 13.39 13.39 13.20 13.20 13,600 -0.19(-1.42%)
Apr 08, 2002 13.39 13.45 13.34 13.39 15,500 +0.04(+0.30%)
Apr 05, 2002 13.20 13.35 13.19 13.35 29,900 +0.16(+1.21%)
Apr 04, 2002 13.24 13.24 13.16 13.19 11,500 +0.08(+0.61%)
Apr 03, 2002 13.21 13.24 13.11 13.11 12,600 -0.09(-0.68%)
Apr 02, 2002 13.31 13.34 13.11 13.20 1,110,000 -0.01(-0.08%)
Apr 01, 2002 13.19 13.21 13.12 13.21 17,400 +0.15(+1.15%)
Mar 29, 2002 13.09 13.09 12.99 13.06 19,800 +0.00(+0.00%)
Mar 28, 2002 13.09 13.09 12.99 13.06 19,800 +0.04(+0.31%)
Mar 27, 2002 12.99 13.05 12.91 13.02 40,100 +0.17(+1.32%)
Mar 26, 2002 13.18 13.19 12.81 12.85 43,600 -0.28(-2.13%)
Mar 25, 2002 13.49 13.49 13.05 13.13 30,800 -0.16(-1.20%)
Mar 22, 2002 12.98 13.60 12.98 13.29 37,300 +0.29(+2.23%)
Mar 21, 2002 13.85 13.85 12.92 13.00 50,100 -0.83(-6.00%)
Mar 20, 2002 13.82 13.99 13.81 13.83 19,600 +0.11(+0.80%)
Mar 19, 2002 13.68 13.88 13.60 13.72 20,100 +0.14(+1.03%)
Mar 18, 2002 13.60 13.70 13.51 13.58 17,200 -0.01(-0.07%)
Mar 15, 2002 13.58 13.59 13.51 13.59 11,500 +0.08(+0.59%)
Mar 14, 2002 13.60 13.64 13.51 13.51 17,600 -0.08(-0.59%)
Mar 13, 2002 13.60 13.60 13.36 13.59 23,900 +0.00(+0.00%)
Mar 12, 2002 13.63 13.64 13.52 13.59 17,900 +0.04(+0.30%)
Mar 11, 2002 13.66 13.67 13.50 13.55 19,800 -0.11(-0.81%)
Mar 08, 2002 13.69 13.69 13.65 13.66 13,600 -0.01(-0.07%)
Mar 07, 2002 13.84 13.84 13.66 13.67 29,500 -0.16(-1.16%)
Mar 06, 2002 13.83 13.83 13.71 13.83 11,100 +0.00(+0.00%)
Mar 05, 2002 13.69 13.83 13.65 13.83 23,100 +0.24(+1.77%)
Mar 04, 2002 13.77 13.87 13.56 13.59 27,200 -0.22(-1.59%)
Mar 01, 2002 13.66 13.87 13.66 13.81 18,000 -0.05(-0.36%)
Feb 28, 2002 13.87 13.87 13.66 13.86 14,300 +0.06(+0.43%)
Feb 27, 2002 13.74 13.82 13.64 13.80 17,700 +0.15(+1.10%)
Feb 26, 2002 13.64 13.80 13.60 13.65 14,500 +0.05(+0.37%)
Feb 25, 2002 13.60 13.85 13.50 13.60 30,900 -0.15(-1.09%)
Feb 22, 2002 13.87 13.87 13.70 13.75 19,300 -0.02(-0.15%)
Feb 21, 2002 13.89 13.89 13.77 13.77 22,600 +0.01(+0.07%)
Feb 20, 2002 13.90 13.90 13.75 13.76 20,600 -0.04(-0.29%)
Feb 19, 2002 13.94 13.94 13.71 13.80 14,900 -0.09(-0.65%)
Feb 18, 2002 13.88 13.93 13.81 13.89 13,000 +0.00(+0.00%)
Feb 15, 2002 13.88 13.93 13.81 13.89 13,000 +0.09(+0.65%)
Feb 14, 2002 13.86 13.88 13.80 13.80 29,000 +0.04(+0.29%)
Feb 13, 2002 13.74 13.88 13.71 13.76 22,300 -0.08(-0.58%)
Feb 12, 2002 13.78 13.85 13.60 13.84 20,700 +0.12(+0.87%)
Feb 11, 2002 13.78 13.78 13.56 13.72 22,600 +0.06(+0.44%)
Feb 08, 2002 13.84 13.84 13.65 13.66 19,800 -0.08(-0.58%)
Feb 07, 2002 13.80 13.85 13.60 13.74 25,100 -0.06(-0.43%)
Feb 06, 2002 13.82 13.88 13.71 13.80 11,000 +0.00(+0.00%)
Feb 05, 2002 13.79 13.81 13.65 13.80 6,900 +0.02(+0.15%)
Feb 04, 2002 13.78 13.79 13.61 13.78 14,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.