Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	3.315	3.410	3.315	3.377	1,129,633	+0.10(+3.10%)
Apr 29, 2002	3.246	3.333	3.243	3.275	609,153	-0.00(-0.11%)
Apr 26, 2002	3.275	3.304	3.239	3.279	392,975	+0.03(+0.89%)
Apr 25, 2002	3.265	3.265	3.196	3.250	758,413	-0.05(-1.54%)
Apr 24, 2002	3.319	3.323	3.283	3.301	742,716	-0.02(-0.66%)
Apr 23, 2002	3.341	3.366	3.319	3.323	220,308	+0.04(+1.33%)
Apr 22, 2002	3.283	3.290	3.232	3.279	522,958	-0.05(-1.42%)
Apr 19, 2002	3.294	3.359	3.294	3.326	795,865	+0.05(+1.66%)
Apr 18, 2002	3.261	3.297	3.185	3.272	698,378	+0.01(+0.22%)
Apr 17, 2002	3.214	3.265	3.203	3.265	459,068	+0.09(+2.98%)
Apr 16, 2002	3.116	3.228	3.116	3.170	467,054	+0.08(+2.46%)
Apr 15, 2002	3.101	3.134	3.065	3.094	688,740	+0.07(+2.28%)
Apr 12, 2002	3.043	3.108	2.996	3.025	545,815	+0.02(+0.73%)
Apr 11, 2002	3.065	3.097	2.985	3.003	372,872	-0.03(-1.08%)
Apr 10, 2002	3.072	3.130	2.959	3.036	585,470	-0.00(-0.12%)
Apr 09, 2002	3.039	3.072	3.007	3.039	703,060	+0.01(+0.36%)
Apr 08, 2002	2.985	3.032	2.949	3.028	1,080,614	-0.05(-1.77%)
Apr 05, 2002	3.050	3.097	3.028	3.083	598,964	+0.03(+1.07%)
Apr 04, 2002	3.050	3.079	2.999	3.050	386,366	-0.03(-1.06%)
Apr 03, 2002	3.083	3.108	2.996	3.083	82,615	+0.01(+0.47%)
Apr 02, 2002	3.032	3.119	3.014	3.068	471,185	+0.04(+1.20%)
Apr 01, 2002	3.028	3.047	3.007	3.032	302,098	+0.05(+1.58%)
Mar 29, 2002	3.094	3.094	2.978	2.985	521,581	+0.00(+0.00%)
Mar 28, 2002	3.094	3.094	2.978	2.985	521,581	-0.09(-2.84%)
Mar 27, 2002	2.992	3.087	2.992	3.072	356,900	+0.07(+2.30%)
Mar 26, 2002	3.021	3.047	2.978	3.003	271,255	-0.04(-1.19%)
Mar 25, 2002	3.050	3.072	3.007	3.039	455,488	-0.03(-1.06%)
Mar 22, 2002	3.112	3.130	3.065	3.072	139,620	-0.06(-1.86%)
Mar 21, 2002	3.119	3.141	3.076	3.130	355,523	+0.00(+0.00%)
Mar 20, 2002	3.145	3.166	3.116	3.130	489,911	-0.03(-1.03%)
Mar 19, 2002	3.127	3.196	3.127	3.163	337,072	+0.04(+1.28%)
Mar 18, 2002	3.072	3.145	3.072	3.123	486,882	+0.04(+1.42%)
Mar 15, 2002	3.014	3.166	3.014	3.079	2,466,357	+0.03(+0.95%)
Mar 14, 2002	3.018	3.065	3.014	3.050	427,399	+0.05(+1.82%)
Mar 13, 2002	3.010	3.087	2.989	2.996	296,039	+0.02(+0.61%)
Mar 12, 2002	2.989	2.996	2.927	2.978	464,851	-0.01(-0.49%)
Mar 11, 2002	2.981	3.054	2.978	2.992	542,510	-0.03(-0.84%)
Mar 08, 2002	3.061	3.101	3.018	3.018	1,297,619	-0.07(-2.12%)
Mar 07, 2002	3.076	3.108	3.036	3.083	208,191	+0.01(+0.47%)
Mar 06, 2002	3.021	3.083	3.021	3.068	198,277	+0.07(+2.18%)
Mar 05, 2002	3.014	3.083	2.996	3.003	388,294	-0.05(-1.55%)
Mar 04, 2002	2.996	3.083	2.981	3.050	839,101	+0.06(+1.94%)
Mar 01, 2002	2.901	2.992	2.898	2.992	1,303,126	+0.09(+3.13%)
Feb 28, 2002	2.887	2.945	2.854	2.901	446,676	+0.03(+1.14%)
Feb 27, 2002	2.821	2.923	2.821	2.869	805,779	+0.11(+3.81%)
Feb 26, 2002	2.785	2.821	2.760	2.763	354,421	-0.04(-1.43%)
Feb 25, 2002	2.738	2.829	2.734	2.803	27,180,600	+0.03(+1.05%)
Feb 22, 2002	2.709	2.778	2.698	2.774	347,812	+0.07(+2.41%)
Feb 21, 2002	2.723	2.792	2.705	2.709	692,595	-0.03(-1.06%)
Feb 20, 2002	2.749	2.771	2.698	2.738	482,200	-0.00(-0.13%)
Feb 19, 2002	2.734	2.785	2.705	2.742	333,492	-0.06(-2.20%)
Feb 18, 2002	2.832	2.832	2.752	2.803	443,922	+0.00(+0.00%)
Feb 15, 2002	2.832	2.832	2.752	2.803	443,922	-0.01(-0.39%)
Feb 14, 2002	2.814	2.854	2.811	2.814	1,208,393	+0.02(+0.78%)
Feb 13, 2002	2.800	2.832	2.771	2.792	267,124	-0.00(-0.13%)
Feb 12, 2002	2.778	2.829	2.749	2.796	543,061	-0.03(-1.03%)
Feb 11, 2002	2.734	2.847	2.734	2.825	529,016	+0.05(+1.97%)
Feb 08, 2002	2.760	2.785	2.705	2.771	845,710	+0.03(+0.93%)
Feb 07, 2002	2.723	2.778	2.723	2.745	1,307,532	+0.02(+0.80%)
Feb 06, 2002	2.705	2.752	2.705	2.723	818,171	-0.01(-0.53%)
Feb 05, 2002	2.814	2.825	2.731	2.738	767,225	-0.10(-3.58%)
Feb 04, 2002	2.832	2.883	2.800	2.840	412,528	-0.01(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.