Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	12.03	12.04	11.40	11.49	552,200	-0.28(-2.38%)
Apr 29, 2002	12.50	12.50	11.73	11.78	361,600	-0.76(-6.10%)
Apr 26, 2002	12.51	12.85	12.47	12.54	224,600	+0.03(+0.28%)
Apr 25, 2002	12.55	12.55	12.30	12.51	326,300	-0.04(-0.36%)
Apr 24, 2002	12.89	12.90	12.55	12.55	116,600	-0.26(-2.03%)
Apr 23, 2002	12.55	13.00	12.54	12.81	264,600	+0.27(+2.15%)
Apr 22, 2002	12.97	12.99	12.54	12.54	252,500	-0.43(-3.28%)
Apr 19, 2002	13.05	13.05	12.86	12.96	124,300	-0.08(-0.61%)
Apr 18, 2002	12.90	13.12	12.82	13.04	127,900	+0.17(+1.32%)
Apr 17, 2002	13.40	13.40	12.83	12.88	199,700	-0.45(-3.38%)
Apr 16, 2002	13.10	13.44	13.10	13.32	92,800	+0.29(+2.22%)
Apr 15, 2002	13.05	13.07	12.88	13.04	79,600	+0.07(+0.58%)
Apr 12, 2002	13.26	13.29	12.81	12.96	179,900	-0.38(-2.88%)
Apr 11, 2002	13.37	13.68	13.34	13.35	114,500	+0.10(+0.72%)
Apr 10, 2002	13.30	13.50	13.25	13.25	206,000	-0.05(-0.41%)
Apr 09, 2002	13.52	13.53	13.12	13.30	137,400	-0.22(-1.63%)
Apr 08, 2002	13.30	13.79	13.28	13.53	140,300	+0.57(+4.40%)
Apr 05, 2002	13.16	13.25	12.94	12.96	186,900	-0.30(-2.30%)
Apr 04, 2002	13.55	13.62	13.03	13.26	230,100	-0.33(-2.39%)
Apr 03, 2002	13.95	14.16	13.53	13.59	410,100	-0.43(-3.10%)
Apr 02, 2002	13.39	14.10	13.38	14.02	298,600	+0.60(+4.47%)
Apr 01, 2002	13.12	13.70	13.08	13.42	197,600	+0.29(+2.25%)
Mar 29, 2002	13.30	13.30	13.00	13.12	30,000	+0.00(+0.00%)
Mar 28, 2002	13.30	13.30	13.00	13.12	88,600	+0.07(+0.54%)
Mar 27, 2002	12.72	13.05	12.60	13.05	191,100	+0.34(+2.71%)
Mar 26, 2002	12.54	12.75	12.50	12.71	174,500	+0.17(+1.36%)
Mar 25, 2002	12.45	12.70	12.42	12.54	182,200	-0.15(-1.18%)
Mar 22, 2002	12.72	12.95	12.69	12.69	281,300	-0.26(-1.97%)
Mar 21, 2002	12.75	12.99	12.58	12.95	225,600	+0.13(+1.05%)
Mar 20, 2002	12.62	12.93	12.30	12.81	580,600	-0.50(-3.76%)
Mar 19, 2002	13.15	13.50	13.00	13.31	216,300	+0.24(+1.84%)
Mar 18, 2002	13.10	13.35	12.80	13.07	450,100	-0.21(-1.54%)
Mar 15, 2002	12.95	13.35	12.90	13.28	85,300	+0.33(+2.51%)
Mar 14, 2002	12.91	12.95	12.72	12.95	173,800	+0.04(+0.35%)
Mar 13, 2002	13.39	13.39	12.75	12.90	147,200	-0.47(-3.51%)
Mar 12, 2002	13.40	13.49	13.15	13.38	182,700	-0.15(-1.11%)
Mar 11, 2002	12.95	13.74	12.93	13.53	254,200	+0.62(+4.84%)
Mar 08, 2002	12.82	13.00	12.76	12.90	314,600	+0.08(+0.58%)
Mar 07, 2002	12.18	13.00	12.18	12.82	403,700	+0.71(+5.86%)
Mar 06, 2002	12.15	12.23	12.00	12.12	132,800	-0.08(-0.70%)
Mar 05, 2002	12.21	12.38	12.03	12.20	131,000	-0.05(-0.41%)
Mar 04, 2002	11.76	12.28	11.76	12.25	169,200	+0.49(+4.21%)
Mar 01, 2002	11.62	11.83	11.60	11.76	204,400	+0.13(+1.12%)
Feb 28, 2002	11.75	11.75	11.43	11.62	147,700	+0.12(+1.09%)
Feb 27, 2002	11.50	11.65	11.49	11.50	80,500	+0.02(+0.17%)
Feb 26, 2002	11.63	11.75	11.38	11.48	134,400	-0.15(-1.29%)
Feb 25, 2002	11.65	11.72	11.55	11.63	218,900	+0.15(+1.31%)
Feb 22, 2002	11.37	11.53	11.28	11.48	174,700	+0.21(+1.91%)
Feb 21, 2002	10.93	11.32	10.93	11.27	173,300	+0.31(+2.83%)
Feb 20, 2002	11.03	11.05	10.80	10.96	174,600	-0.07(-0.63%)
Feb 19, 2002	10.90	11.11	10.80	11.03	99,400	+0.12(+1.10%)
Feb 18, 2002	11.00	11.12	10.80	10.90	151,300	+0.00(+0.00%)
Feb 15, 2002	11.00	11.12	10.80	10.90	151,300	-0.08(-0.68%)
Feb 14, 2002	11.22	11.22	10.85	10.98	187,100	-0.24(-2.14%)
Feb 13, 2002	11.18	11.31	11.15	11.22	102,600	+0.02(+0.18%)
Feb 12, 2002	11.45	11.47	11.00	11.20	121,900	-0.29(-2.48%)
Feb 11, 2002	11.18	11.60	11.13	11.48	297,500	+0.38(+3.47%)
Feb 08, 2002	10.65	11.10	10.64	11.10	175,500	+0.45(+4.23%)
Feb 07, 2002	10.61	10.75	10.60	10.65	134,100	-0.09(-0.88%)
Feb 06, 2002	10.87	11.03	10.62	10.74	243,100	-0.15(-1.33%)
Feb 05, 2002	11.38	11.38	10.81	10.89	312,500	-0.50(-4.39%)
Feb 04, 2002	11.18	11.65	11.07	11.39	188,900	+0.05(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.