Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	8.596	8.779	7.726	8.016	85,523	-0.67(-7.66%)
Jun 27, 2002	8.692	8.692	7.978	8.682	46,903	+0.24(+2.85%)
Jun 26, 2002	8.161	8.692	7.968	8.441	74,030	-0.20(-2.35%)
Jun 25, 2002	8.596	9.281	8.499	8.644	30,440	-0.27(-3.03%)
Jun 21, 2002	8.847	9.030	8.828	8.914	58,085	+0.16(+1.88%)
Jun 20, 2002	8.586	8.885	8.586	8.750	43,797	+0.15(+1.80%)
Jun 19, 2002	8.586	8.934	8.586	8.596	41,105	-0.14(-1.66%)
Jun 18, 2002	9.146	9.146	8.692	8.741	32,718	-0.43(-4.74%)
Jun 17, 2002	8.876	9.368	8.876	9.175	14,702	+0.14(+1.60%)
Jun 14, 2002	8.692	9.030	8.325	9.030	51,148	+0.13(+1.41%)
Jun 12, 2002	9.127	9.629	8.714	8.905	36,963	-0.61(-6.40%)
Jun 11, 2002	9.040	9.872	8.885	9.513	85,213	+0.04(+0.41%)
Jun 10, 2002	8.895	9.658	8.895	9.475	20,500	+0.40(+4.36%)
Jun 07, 2002	8.180	9.079	8.103	9.079	51,459	+0.02(+0.21%)
Jun 06, 2002	9.417	9.658	9.059	9.059	38,827	-0.65(-6.67%)
Jun 05, 2002	10.32	10.32	9.513	9.706	19,258	-0.53(-5.19%)
May 31, 2002	9.731	10.36	9.706	10.24	63,159	+0.35(+3.52%)
May 28, 2002	10.14	10.14	9.755	9.890	37,274	-0.01(-0.10%)
May 27, 2002	9.996	10.48	9.881	9.900	39,345	+0.00(+0.00%)
May 24, 2002	9.996	10.48	9.881	9.900	39,345	-0.29(-2.84%)
May 23, 2002	10.14	10.48	9.996	10.19	63,055	+0.00(+0.00%)
May 22, 2002	10.03	10.71	10.03	10.19	64,091	+0.05(+0.48%)
May 21, 2002	10.75	10.75	9.948	10.14	87,491	-0.56(-5.24%)
May 20, 2002	11.00	11.05	10.70	10.70	216,708	-0.34(-3.05%)
May 17, 2002	11.11	11.25	10.83	11.04	27,748	-0.03(-0.26%)
May 16, 2002	11.20	11.38	10.58	11.07	68,543	-0.33(-2.88%)
May 15, 2002	11.49	11.49	11.13	11.40	75,894	+0.05(+0.43%)
May 14, 2002	10.77	11.58	10.76	11.35	98,569	+0.70(+6.53%)
May 13, 2002	10.72	11.01	10.43	10.65	71,546	-0.07(-0.63%)
May 10, 2002	11.20	11.20	10.67	10.72	65,230	-0.26(-2.37%)
May 09, 2002	11.16	11.54	10.73	10.98	57,050	-0.17(-1.54%)
May 08, 2002	10.64	11.15	10.62	11.15	96,809	+0.54(+5.08%)
May 07, 2002	9.851	10.61	9.851	10.61	57,050	+0.50(+4.97%)
May 06, 2002	10.53	10.62	9.803	10.11	65,126	-0.46(-4.38%)
May 03, 2002	11.01	11.01	10.36	10.58	52,391	-0.52(-4.70%)
May 02, 2002	10.43	11.31	10.43	11.10	109,338	+0.49(+4.65%)
May 01, 2002	10.15	11.00	10.04	10.60	151,478	+0.14(+1.39%)
Apr 30, 2002	9.658	10.62	9.658	10.46	89,044	+0.66(+6.70%)
Apr 29, 2002	9.851	10.01	9.610	9.803	42,451	-0.10(-0.98%)
Apr 26, 2002	10.14	10.24	9.716	9.900	70,407	-0.34(-3.30%)
Apr 25, 2002	9.861	10.34	9.861	10.24	49,388	-0.10(-0.94%)
Apr 24, 2002	9.803	10.50	9.803	10.34	181,712	+0.36(+3.60%)
Apr 23, 2002	9.755	9.995	9.706	9.976	49,388	+0.12(+1.26%)
Apr 22, 2002	10.08	10.08	9.571	9.851	76,205	-0.19(-1.92%)
Apr 19, 2002	9.986	10.32	9.803	10.04	111,512	+0.33(+3.38%)
Apr 18, 2002	9.658	9.793	9.533	9.716	110,994	+0.08(+0.80%)
Apr 17, 2002	8.837	9.639	8.837	9.639	81,899	+0.76(+8.60%)
Apr 16, 2002	8.615	8.876	8.500	8.876	30,751	+0.09(+0.99%)
Apr 15, 2002	8.972	9.175	8.383	8.789	24,124	-0.29(-3.19%)
Apr 12, 2002	8.306	9.166	7.871	9.079	54,461	+0.95(+11.64%)
Apr 11, 2002	8.837	8.837	7.862	8.132	18,430	-0.65(-7.36%)
Apr 10, 2002	8.528	8.789	8.431	8.778	37,688	+0.28(+3.28%)
Apr 09, 2002	8.789	8.789	8.499	8.499	27,127	-0.19(-2.22%)
Apr 08, 2002	8.576	8.779	8.461	8.692	29,819	-0.01(-0.11%)
Apr 05, 2002	9.079	9.079	8.692	8.702	33,857	-0.22(-2.49%)
Apr 04, 2002	8.789	8.924	8.596	8.924	51,666	-0.10(-1.06%)
Apr 03, 2002	8.982	9.127	8.934	9.020	79,207	+0.04(+0.42%)
Apr 02, 2002	8.934	9.175	8.934	8.982	39,241	-0.25(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.