Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	14.59	14.59	14.01	14.09	652,673	-0.41(-2.86%)
Jul 30, 2002	14.09	14.83	13.67	14.50	369,540	+0.73(+5.29%)
Jul 29, 2002	13.55	14.01	13.22	13.77	498,947	+0.57(+4.33%)
Jul 26, 2002	13.09	13.53	12.63	13.20	1,051,922	+0.47(+3.71%)
Jul 25, 2002	13.40	13.44	12.27	12.73	941,061	-0.92(-6.74%)
Jul 24, 2002	13.65	13.86	12.64	13.65	1,470,380	-0.40(-2.83%)
Jul 23, 2002	14.54	14.60	13.90	14.05	1,964,440	-0.17(-1.17%)
Jul 22, 2002	14.99	15.35	13.92	14.21	791,588	-0.47(-3.22%)
Jul 19, 2002	14.10	14.92	14.05	14.69	575,327	-0.36(-2.37%)
Jul 17, 2002	16.24	16.45	14.54	15.04	788,421	-0.41(-2.68%)
Jul 12, 2002	15.07	15.87	14.74	15.46	583,291	+0.48(+3.21%)
Jul 11, 2002	14.27	15.04	13.88	14.98	879,402	+0.64(+4.45%)
Jul 10, 2002	15.14	15.33	14.21	14.34	926,943	-0.54(-3.62%)
Jul 09, 2002	15.99	15.99	14.88	14.88	897,622	-1.11(-6.95%)
Jul 08, 2002	16.62	16.62	15.99	15.99	313,848	-0.64(-3.84%)
Jul 05, 2002	15.95	16.73	15.87	16.62	194,511	+1.04(+6.70%)
Jul 04, 2002	15.27	15.88	15.01	15.58	506,790	+0.00(+0.00%)
Jul 03, 2002	15.27	15.88	15.01	15.58	506,790	+0.17(+1.07%)
Jul 02, 2002	15.13	15.76	15.10	15.41	658,224	-0.42(-2.67%)
Jul 01, 2002	16.64	17.20	15.65	15.84	320,002	-0.80(-4.78%)
Jun 28, 2002	16.87	17.89	16.46	16.63	1,373,884	-0.22(-1.33%)
Jun 27, 2002	15.42	17.19	15.41	16.86	1,182,993	+1.36(+8.77%)
Jun 26, 2002	13.73	15.54	13.73	15.50	733,518	+1.15(+8.03%)
Jun 25, 2002	15.53	15.75	13.81	14.35	394,089	-1.04(-6.79%)
Jun 21, 2002	16.14	16.16	15.62	15.39	600,788	-0.36(-2.26%)
Jun 20, 2002	15.29	16.20	14.59	15.75	1,506,857	+0.00(+0.00%)
Jun 19, 2002	18.48	18.48	15.25	15.75	1,326,584	-2.89(-15.52%)
Jun 18, 2002	18.98	19.82	18.70	18.64	549,264	-0.55(-2.85%)
Jun 17, 2002	19.27	19.66	18.61	19.19	471,315	+0.12(+0.61%)
Jun 14, 2002	18.86	19.37	17.41	19.07	505,463	-0.40(-2.04%)
Jun 12, 2002	19.39	19.72	18.17	19.47	495,810	+0.14(+0.73%)
Jun 11, 2002	21.34	21.39	19.23	19.33	321,691	-1.46(-7.02%)
Jun 10, 2002	21.15	21.48	20.23	20.78	402,415	-0.32(-1.53%)
Jun 07, 2002	20.54	21.42	19.53	21.11	654,966	+0.12(+0.56%)
Jun 06, 2002	21.53	21.70	20.72	20.99	319,760	-0.62(-2.88%)
Jun 05, 2002	22.59	22.86	21.42	21.61	786,128	-3.83(-15.06%)
May 31, 2002	25.58	26.83	25.24	25.44	292,852	-1.84(-6.74%)
May 28, 2002	26.69	27.39	26.52	27.28	184,013	+0.70(+2.65%)
May 27, 2002	28.01	28.01	26.35	26.58	711,316	+0.00(+0.00%)
May 24, 2002	28.01	28.01	26.35	26.58	711,316	-1.97(-6.91%)
May 23, 2002	29.75	29.75	27.87	28.55	437,287	-1.24(-4.17%)
May 22, 2002	29.73	30.38	28.64	29.79	379,368	-0.19(-0.64%)
May 21, 2002	31.00	31.24	29.40	29.98	268,236	-0.68(-2.22%)
May 20, 2002	31.49	31.70	30.34	30.66	262,807	-0.90(-2.86%)
May 17, 2002	32.16	32.70	30.97	31.57	273,666	-0.17(-0.55%)
May 16, 2002	31.49	31.82	30.51	31.74	219,729	+0.10(+0.31%)
May 15, 2002	31.35	32.49	30.50	31.64	649,777	-0.06(-0.18%)
May 14, 2002	30.50	32.22	30.50	31.70	750,411	+1.65(+5.49%)
May 13, 2002	28.77	30.17	28.00	30.05	320,484	+1.85(+6.55%)
May 10, 2002	29.63	29.70	27.84	28.20	334,481	-1.53(-5.16%)
May 09, 2002	29.25	30.46	29.21	29.74	443,079	-0.16(-0.53%)
May 08, 2002	27.07	30.14	27.02	29.89	684,046	+3.32(+12.47%)
May 07, 2002	26.64	27.06	25.94	26.58	478,072	+0.09(+0.34%)
May 06, 2002	25.83	27.18	25.83	26.49	378,162	+0.38(+1.46%)
May 03, 2002	26.49	27.02	25.36	26.11	361,148	-0.41(-1.56%)
May 02, 2002	27.56	27.76	26.35	26.52	387,212	-1.08(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.