Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	1.724	1.748	1.724	1.748	211,718	+0.05(+2.78%)
Jul 30, 2002	1.700	1.700	1.700	1.700	0	+0.00(+0.00%)
Jul 29, 2002	1.700	1.700	1.700	1.700	529	+0.04(+2.39%)
Jul 26, 2002	1.661	1.661	1.661	1.661	0	+0.00(+0.00%)
Jul 25, 2002	1.661	1.661	1.661	1.661	0	+0.00(+0.00%)
Jul 24, 2002	1.663	1.677	1.653	1.661	11,115	-0.00(-0.13%)
Jul 23, 2002	1.700	1.700	1.663	1.663	112,740	-0.07(-4.02%)
Jul 22, 2002	1.732	1.732	1.732	1.732	1,058	+0.01(+0.77%)
Jul 19, 2002	1.719	1.719	1.719	1.719	1,058	-0.05(-2.78%)
Jul 17, 2002	1.767	1.768	1.767	1.768	1,058	+0.12(+7.28%)
Jul 12, 2002	1.664	1.664	1.648	1.648	2,646	-0.02(-1.41%)
Jul 11, 2002	1.677	1.677	1.672	1.672	1,058	-0.00(-0.28%)
Jul 10, 2002	1.743	1.743	1.677	1.677	37,050	-0.08(-4.36%)
Jul 09, 2002	1.743	1.753	1.743	1.753	2,117	+0.01(+0.60%)
Jul 08, 2002	1.743	1.743	1.743	1.743	65,103	+0.00(+0.00%)
Jul 05, 2002	1.743	1.743	1.743	1.743	2,117	-0.05(-2.89%)
Jul 04, 2002	1.795	1.795	1.795	1.795	0	+0.00(+0.00%)
Jul 03, 2002	1.795	1.795	1.795	1.795	0	+0.00(+0.00%)
Jul 02, 2002	1.795	1.795	1.795	1.795	1,058	-0.01(-0.52%)
Jul 01, 2002	1.758	1.804	1.758	1.804	19,054	-0.01(-0.78%)
Jun 28, 2002	1.775	1.833	1.775	1.818	11,644	+0.03(+1.85%)
Jun 27, 2002	1.785	1.785	1.785	1.785	0	+0.00(+0.00%)
Jun 26, 2002	1.785	1.785	1.785	1.785	6,880	+0.00(+0.21%)
Jun 25, 2002	1.781	1.782	1.781	1.782	11,644	+0.00(+0.05%)
Jun 21, 2002	1.781	1.781	1.780	1.781	8,468	+0.02(+1.07%)
Jun 20, 2002	1.762	1.762	1.762	1.762	0	+0.00(+0.00%)
Jun 19, 2002	1.762	1.762	1.762	1.762	0	+0.00(+0.00%)
Jun 18, 2002	1.762	1.762	1.762	1.762	0	+0.00(+0.00%)
Jun 17, 2002	1.762	1.762	1.762	1.762	0	+0.00(+0.00%)
Jun 14, 2002	1.762	1.762	1.762	1.762	0	-0.02(-1.06%)
Jun 12, 2002	1.781	1.781	1.781	1.781	0	+0.00(+0.00%)
Jun 11, 2002	1.781	1.781	1.781	1.781	0	+0.00(+0.00%)
Jun 10, 2002	1.781	1.781	1.781	1.781	0	+0.00(+0.00%)
Jun 07, 2002	1.781	1.781	1.781	1.781	0	+0.00(+0.00%)
Jun 06, 2002	1.757	1.781	1.757	1.781	33,874	-0.01(-0.79%)
Jun 05, 2002	1.795	1.795	1.795	1.795	0	+0.04(+2.15%)
May 31, 2002	1.795	1.795	1.757	1.757	5,292	-0.04(-2.05%)
May 28, 2002	1.794	1.794	1.794	1.794	0	+0.00(+0.00%)
May 27, 2002	1.794	1.794	1.794	1.794	529	+0.00(+0.00%)
May 24, 2002	1.794	1.794	1.794	1.794	529	-0.00(-0.05%)
May 23, 2002	1.757	1.795	1.757	1.795	13,761	+0.04(+2.15%)
May 22, 2002	1.795	1.795	1.757	1.757	15,349	-0.04(-2.00%)
May 21, 2002	1.814	1.814	1.793	1.793	113,798	+0.05(+2.82%)
May 20, 2002	1.744	1.744	1.744	1.744	0	+0.00(+0.00%)
May 17, 2002	1.813	1.814	1.744	1.744	15,878	-0.06(-3.35%)
May 16, 2002	1.799	1.804	1.795	1.804	177,843	-0.01(-0.52%)
May 15, 2002	1.814	1.814	1.814	1.814	0	+0.00(+0.00%)
May 14, 2002	1.766	1.814	1.766	1.814	41,285	+0.04(+2.41%)
May 13, 2002	1.771	1.771	1.771	1.771	0	+0.00(+0.00%)
May 10, 2002	1.771	1.771	1.771	1.771	0	+0.00(+0.00%)
May 09, 2002	1.771	1.771	1.771	1.771	1,587	+0.02(+1.35%)
May 08, 2002	1.724	1.748	1.691	1.748	14,291	+0.00(+0.00%)
May 07, 2002	1.748	1.748	1.748	1.748	0	+0.00(+0.00%)
May 06, 2002	1.748	1.748	1.748	1.748	0	+0.00(+0.00%)
May 03, 2002	1.748	1.748	1.748	1.748	0	+0.00(+0.00%)
May 02, 2002	1.729	1.748	1.729	1.748	24,876	-0.04(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.