Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 1.899 1.901 1.876 1.876 107,001 -0.02(-1.26%)
Jul 30, 2002 1.877 1.938 1.871 1.900 272,507 +0.02(+1.14%)
Jul 29, 2002 1.873 1.904 1.852 1.878 284,824 +0.01(+0.70%)
Jul 26, 2002 1.873 1.873 1.852 1.865 180,902 -0.02(-1.27%)
Jul 25, 2002 1.884 1.913 1.872 1.889 123,167 -0.01(-0.41%)
Jul 24, 2002 1.812 1.945 1.780 1.897 290,213 +0.06(+3.00%)
Jul 23, 2002 1.854 1.878 1.839 1.842 332,551 -0.02(-1.08%)
Jul 22, 2002 1.878 1.895 1.851 1.862 103,152 -0.04(-2.35%)
Jul 19, 2002 1.913 1.936 1.907 1.907 68,511 -0.02(-0.94%)
Jul 17, 2002 1.903 1.932 1.902 1.925 200,146 -0.07(-3.42%)
Jul 12, 2002 2.049 2.049 1.982 1.993 166,275 -0.05(-2.45%)
Jul 11, 2002 2.062 2.062 2.035 2.043 227,089 -0.03(-1.56%)
Jul 10, 2002 2.048 2.086 2.019 2.076 101,613 +0.03(+1.36%)
Jul 09, 2002 2.075 2.075 2.048 2.048 85,447 -0.03(-1.41%)
Jul 08, 2002 2.099 2.099 2.077 2.077 111,620 -0.02(-1.11%)
Jul 05, 2002 2.081 2.101 2.079 2.101 70,821 +0.02(+0.94%)
Jul 04, 2002 2.014 2.088 2.006 2.081 200,916 +0.00(+0.00%)
Jul 03, 2002 2.014 2.088 2.006 2.081 200,916 +0.07(+3.35%)
Jul 02, 2002 2.014 2.014 1.997 2.014 70,821 -0.00(-0.23%)
Jul 01, 2002 2.029 2.029 2.010 2.018 17,705 -0.02(-0.99%)
Jun 28, 2002 2.054 2.054 2.013 2.038 60,813 -0.02(-1.07%)
Jun 27, 2002 2.015 2.060 2.003 2.060 134,714 +0.05(+2.65%)
Jun 26, 2002 1.949 2.007 1.949 2.007 355,645 +0.04(+2.28%)
Jun 25, 2002 1.976 1.986 1.962 1.962 213,233 -0.01(-0.62%)
Jun 21, 2002 1.980 1.984 1.956 1.975 182,441 -0.01(-0.75%)
Jun 20, 2002 2.007 2.007 1.981 1.989 41,568 -0.01(-0.33%)
Jun 19, 2002 1.995 2.004 1.989 1.996 31,561 +0.01(+0.26%)
Jun 18, 2002 1.981 1.992 1.969 1.991 39,259 +0.02(+0.86%)
Jun 17, 2002 1.923 1.974 1.923 1.974 36,950 +0.04(+2.29%)
Jun 14, 2002 1.953 1.953 1.906 1.930 45,417 -0.07(-3.48%)
Jun 12, 2002 1.948 2.001 1.948 1.999 120,088 +0.05(+2.46%)
Jun 11, 2002 1.976 1.986 1.937 1.951 179,362 -0.02(-1.09%)
Jun 10, 2002 2.030 2.030 1.962 1.973 157,808 -0.06(-2.82%)
Jun 07, 2002 2.019 2.039 2.019 2.030 43,878 +0.00(+0.22%)
Jun 06, 2002 2.010 2.043 2.008 2.025 75,440 +0.03(+1.30%)
Jun 05, 2002 1.985 2.010 1.960 1.999 122,397 -0.02(-1.16%)
May 31, 2002 2.014 2.030 2.002 2.023 63,893 -0.03(-1.49%)
May 28, 2002 2.025 2.060 2.014 2.053 229,399 +0.02(+0.77%)
May 27, 2002 2.034 2.042 2.031 2.038 24,633 +0.00(+0.00%)
May 24, 2002 2.034 2.042 2.031 2.038 24,633 -0.00(-0.06%)
May 23, 2002 2.048 2.048 2.021 2.039 76,209 -0.01(-0.51%)
May 22, 2002 2.030 2.064 2.030 2.049 215,542 +0.02(+0.93%)
May 21, 2002 2.007 2.034 2.007 2.030 77,749 +0.02(+1.16%)
May 20, 2002 1.993 2.007 1.993 2.007 11,546 +0.00(+0.03%)
May 17, 2002 1.994 2.014 1.994 2.006 42,338 +0.01(+0.72%)
May 16, 2002 1.954 2.001 1.954 1.992 167,815 +0.04(+2.06%)
May 15, 2002 1.949 1.961 1.949 1.952 56,964 -0.01(-0.40%)
May 14, 2002 1.949 1.960 1.949 1.960 34,640 +0.01(+0.60%)
May 13, 2002 1.941 1.963 1.941 1.948 36,950 +0.01(+0.64%)
May 10, 2002 1.934 1.951 1.926 1.936 47,727 +0.01(+0.47%)
May 09, 2002 1.915 1.932 1.915 1.926 25,403 +0.00(+0.24%)
May 08, 2002 1.940 1.940 1.922 1.922 24,633 -0.02(-1.17%)
May 07, 2002 1.949 1.949 1.933 1.945 20,014 -0.01(-0.27%)
May 06, 2002 1.943 1.950 1.929 1.950 36,180 +0.00(+0.23%)
May 03, 2002 1.910 1.955 1.906 1.945 76,209 +0.03(+1.66%)
May 02, 2002 1.905 1.916 1.905 1.913 20,784 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.