Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	1.899	1.901	1.876	1.876	107,001	-0.02(-1.26%)
Jul 30, 2002	1.877	1.938	1.871	1.900	272,507	+0.02(+1.14%)
Jul 29, 2002	1.873	1.904	1.852	1.878	284,824	+0.01(+0.70%)
Jul 26, 2002	1.873	1.873	1.852	1.865	180,902	-0.02(-1.27%)
Jul 25, 2002	1.884	1.913	1.872	1.889	123,167	-0.01(-0.41%)
Jul 24, 2002	1.812	1.945	1.780	1.897	290,213	+0.06(+3.00%)
Jul 23, 2002	1.854	1.878	1.839	1.842	332,551	-0.02(-1.08%)
Jul 22, 2002	1.878	1.895	1.851	1.862	103,152	-0.04(-2.35%)
Jul 19, 2002	1.913	1.936	1.907	1.907	68,511	-0.02(-0.94%)
Jul 17, 2002	1.903	1.932	1.902	1.925	200,146	-0.07(-3.42%)
Jul 12, 2002	2.049	2.049	1.982	1.993	166,275	-0.05(-2.45%)
Jul 11, 2002	2.062	2.062	2.035	2.043	227,089	-0.03(-1.56%)
Jul 10, 2002	2.048	2.086	2.019	2.076	101,613	+0.03(+1.36%)
Jul 09, 2002	2.075	2.075	2.048	2.048	85,447	-0.03(-1.41%)
Jul 08, 2002	2.099	2.099	2.077	2.077	111,620	-0.02(-1.11%)
Jul 05, 2002	2.081	2.101	2.079	2.101	70,821	+0.02(+0.94%)
Jul 04, 2002	2.014	2.088	2.006	2.081	200,916	+0.00(+0.00%)
Jul 03, 2002	2.014	2.088	2.006	2.081	200,916	+0.07(+3.35%)
Jul 02, 2002	2.014	2.014	1.997	2.014	70,821	-0.00(-0.23%)
Jul 01, 2002	2.029	2.029	2.010	2.018	17,705	-0.02(-0.99%)
Jun 28, 2002	2.054	2.054	2.013	2.038	60,813	-0.02(-1.07%)
Jun 27, 2002	2.015	2.060	2.003	2.060	134,714	+0.05(+2.65%)
Jun 26, 2002	1.949	2.007	1.949	2.007	355,645	+0.04(+2.28%)
Jun 25, 2002	1.976	1.986	1.962	1.962	213,233	-0.01(-0.62%)
Jun 21, 2002	1.980	1.984	1.956	1.975	182,441	-0.01(-0.75%)
Jun 20, 2002	2.007	2.007	1.981	1.989	41,568	-0.01(-0.33%)
Jun 19, 2002	1.995	2.004	1.989	1.996	31,561	+0.01(+0.26%)
Jun 18, 2002	1.981	1.992	1.969	1.991	39,259	+0.02(+0.86%)
Jun 17, 2002	1.923	1.974	1.923	1.974	36,950	+0.04(+2.29%)
Jun 14, 2002	1.953	1.953	1.906	1.930	45,417	-0.07(-3.48%)
Jun 12, 2002	1.948	2.001	1.948	1.999	120,088	+0.05(+2.46%)
Jun 11, 2002	1.976	1.986	1.937	1.951	179,362	-0.02(-1.09%)
Jun 10, 2002	2.030	2.030	1.962	1.973	157,808	-0.06(-2.82%)
Jun 07, 2002	2.019	2.039	2.019	2.030	43,878	+0.00(+0.22%)
Jun 06, 2002	2.010	2.043	2.008	2.025	75,440	+0.03(+1.30%)
Jun 05, 2002	1.985	2.010	1.960	1.999	122,397	-0.02(-1.16%)
May 31, 2002	2.014	2.030	2.002	2.023	63,893	-0.03(-1.49%)
May 28, 2002	2.025	2.060	2.014	2.053	229,399	+0.02(+0.77%)
May 27, 2002	2.034	2.042	2.031	2.038	24,633	+0.00(+0.00%)
May 24, 2002	2.034	2.042	2.031	2.038	24,633	-0.00(-0.06%)
May 23, 2002	2.048	2.048	2.021	2.039	76,209	-0.01(-0.51%)
May 22, 2002	2.030	2.064	2.030	2.049	215,542	+0.02(+0.93%)
May 21, 2002	2.007	2.034	2.007	2.030	77,749	+0.02(+1.16%)
May 20, 2002	1.993	2.007	1.993	2.007	11,546	+0.00(+0.03%)
May 17, 2002	1.994	2.014	1.994	2.006	42,338	+0.01(+0.72%)
May 16, 2002	1.954	2.001	1.954	1.992	167,815	+0.04(+2.06%)
May 15, 2002	1.949	1.961	1.949	1.952	56,964	-0.01(-0.40%)
May 14, 2002	1.949	1.960	1.949	1.960	34,640	+0.01(+0.60%)
May 13, 2002	1.941	1.963	1.941	1.948	36,950	+0.01(+0.64%)
May 10, 2002	1.934	1.951	1.926	1.936	47,727	+0.01(+0.47%)
May 09, 2002	1.915	1.932	1.915	1.926	25,403	+0.00(+0.24%)
May 08, 2002	1.940	1.940	1.922	1.922	24,633	-0.02(-1.17%)
May 07, 2002	1.949	1.949	1.933	1.945	20,014	-0.01(-0.27%)
May 06, 2002	1.943	1.950	1.929	1.950	36,180	+0.00(+0.23%)
May 03, 2002	1.910	1.955	1.906	1.945	76,209	+0.03(+1.66%)
May 02, 2002	1.905	1.916	1.905	1.913	20,784	+0.01(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.