Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	1.030	1.030	1.000	1.000	1,900	-0.02(-1.96%)
Aug 29, 2002	1.010	1.030	1.010	1.020	11,300	+0.02(+2.00%)
Aug 28, 2002	1.150	1.160	1.000	1.000	6,300	-0.15(-13.04%)
Aug 27, 2002	1.200	1.200	1.150	1.150	140,000	-0.06(-4.96%)
Aug 26, 2002	1.300	1.300	1.200	1.210	22,300	-0.19(-13.57%)
Aug 23, 2002	1.500	1.500	1.400	1.400	16,200	-0.10(-6.67%)
Aug 22, 2002	1.480	1.500	1.400	1.500	63,800	+0.10(+7.14%)
Aug 21, 2002	1.300	1.490	1.250	1.400	7,800	+0.25(+21.74%)
Aug 20, 2002	1.000	1.300	1.000	1.150	8,700	+0.15(+15.00%)
Aug 16, 2002	1.000	1.000	1.000	1.000	1,500	+0.05(+5.26%)
Aug 15, 2002	0.9500	0.9500	0.9500	0.9500	1,000	+0.04(+4.40%)
Aug 14, 2002	0.9000	0.9100	0.9000	0.9100	6,600	+0.01(+1.11%)
Aug 13, 2002	0.9000	0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Aug 12, 2002	0.8500	0.9000	0.8500	0.9000	7,600	+0.13(+16.88%)
Aug 07, 2002	0.7700	0.7700	0.7700	0.7700	300	-0.06(-7.23%)
Aug 06, 2002	0.8300	0.8300	0.8300	0.8300	6,300	+0.00(+0.00%)
Aug 05, 2002	0.8300	0.8300	0.8300	0.8300	0	+0.00(+0.00%)
Aug 02, 2002	0.8300	0.8300	0.8300	0.8300	0	+0.00(+0.00%)
Aug 01, 2002	0.8300	0.8300	0.8300	0.8300	0	+0.00(+0.00%)
Jul 31, 2002	0.8300	0.8300	0.8300	0.8300	1,400	+0.00(+0.00%)
Jul 30, 2002	0.8500	0.8500	0.8300	0.8300	8,500	+0.00(+0.00%)
Jul 29, 2002	0.8300	0.8300	0.8300	0.8300	0	+0.00(+0.00%)
Jul 26, 2002	0.8300	0.8300	0.8300	0.8300	16,900	+0.01(+1.22%)
Jul 25, 2002	0.7800	0.8200	0.7800	0.8200	10,000	+0.05(+6.49%)
Jul 24, 2002	0.7700	0.7700	0.7700	0.7700	800	-0.05(-6.10%)
Jul 23, 2002	0.8200	0.8200	0.8200	0.8200	0	+0.00(+0.00%)
Jul 22, 2002	0.8200	0.8200	0.8200	0.8200	0	+0.00(+0.00%)
Jul 19, 2002	0.8200	0.8200	0.8200	0.8200	0	+0.00(+0.00%)
Jul 17, 2002	0.8200	0.8200	0.8200	0.8200	34,000	+0.00(+0.00%)
Jul 12, 2002	0.8000	0.8200	0.8000	0.8200	6,000	-0.01(-1.20%)
Jul 11, 2002	0.8000	0.8300	0.8000	0.8300	11,500	+0.03(+3.75%)
Jul 10, 2002	0.8000	0.8000	0.8000	0.8000	4,300	+0.00(+0.00%)
Jul 09, 2002	0.8000	0.8000	0.8000	0.8000	20,000	+0.03(+3.90%)
Jul 08, 2002	0.7700	0.7700	0.7700	0.7700	0	+0.00(+0.00%)
Jul 05, 2002	0.7700	0.7700	0.7700	0.7700	0	+0.00(+0.00%)
Jul 04, 2002	0.6700	0.7700	0.6700	0.7700	506,900	+0.00(+0.00%)
Jul 03, 2002	0.6700	0.7700	0.6700	0.7700	506,900	-0.01(-1.28%)
Jul 02, 2002	0.7800	0.7800	0.7800	0.7800	0	+0.00(+0.00%)
Jul 01, 2002	0.7600	0.7800	0.7600	0.7800	1,100	-0.04(-4.88%)
Jun 28, 2002	0.8200	0.8200	0.8200	0.8200	500	+0.02(+2.50%)
Jun 27, 2002	0.8300	0.8300	0.8000	0.8000	200	+0.00(+0.00%)
Jun 26, 2002	0.8000	0.8000	0.8000	0.8000	5,500	-0.02(-2.44%)
Jun 25, 2002	0.8200	0.8200	0.8200	0.8200	5,800	+0.04(+5.13%)
Jun 21, 2002	0.7500	0.8000	0.7800	0.7800	76,000	-0.01(-1.27%)
Jun 20, 2002	0.8000	0.8000	0.7900	0.7900	45,500	-0.03(-3.66%)
Jun 19, 2002	0.8200	0.8200	0.8200	0.8200	3,400	+0.00(+0.00%)
Jun 18, 2002	0.8200	0.8200	0.8200	0.8200	62,000	+0.02(+2.50%)
Jun 17, 2002	0.8000	0.8300	0.7800	0.8000	132,100	-0.03(-3.61%)
Jun 14, 2002	0.8300	0.8300	0.8300	0.8300	5,100	+0.01(+1.22%)
Jun 12, 2002	0.8400	0.8400	0.7300	0.8200	84,800	+0.02(+2.50%)
Jun 11, 2002	0.7700	0.8000	0.7300	0.8000	102,100	+0.06(+8.11%)
Jun 10, 2002	0.7100	0.7400	0.7100	0.7400	600	+0.03(+4.23%)
Jun 07, 2002	0.6500	0.7200	0.6500	0.7100	20,200	-0.01(-1.39%)
Jun 06, 2002	0.6800	0.7200	0.6800	0.7200	60,000	-0.01(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.