Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	8.947	9.107	8.889	8.889	21,600	-0.19(-2.06%)
Aug 29, 2002	9.164	9.351	8.889	9.076	46,650	+0.08(+0.89%)
Aug 28, 2002	9.436	10.00	8.991	8.996	35,550	-0.36(-3.85%)
Aug 27, 2002	9.134	9.667	9.133	9.356	27,450	+0.07(+0.72%)
Aug 26, 2002	9.307	9.418	9.116	9.289	28,650	-0.02(-0.24%)
Aug 23, 2002	9.369	9.378	8.978	9.311	51,630	-0.46(-4.73%)
Aug 22, 2002	9.360	9.773	9.347	9.773	15,150	+0.12(+1.29%)
Aug 21, 2002	9.289	9.711	9.289	9.649	19,800	+0.19(+2.02%)
Aug 20, 2002	9.333	9.538	9.267	9.458	38,100	+0.35(+3.86%)
Aug 16, 2002	9.060	9.333	8.907	9.107	15,000	-0.12(-1.25%)
Aug 15, 2002	9.329	9.329	8.991	9.222	42,000	-0.02(-0.24%)
Aug 14, 2002	9.138	9.387	8.889	9.244	67,500	+0.21(+2.36%)
Aug 13, 2002	9.258	9.409	8.889	9.031	25,500	-0.44(-4.65%)
Aug 12, 2002	9.329	9.556	9.289	9.471	8,160,000	-0.20(-2.02%)
Aug 07, 2002	9.556	9.737	9.111	9.667	27,450	-0.08(-0.78%)
Aug 06, 2002	9.444	9.742	9.293	9.742	58,350	+0.40(+4.33%)
Aug 05, 2002	9.249	9.427	9.067	9.338	51,600	+0.04(+0.48%)
Aug 02, 2002	9.333	9.333	9.093	9.293	146,550	+0.05(+0.53%)
Aug 01, 2002	9.316	9.422	9.000	9.244	76,650	+0.01(+0.14%)
Jul 31, 2002	9.236	9.320	8.951	9.231	75,600	+0.03(+0.34%)
Jul 30, 2002	8.884	9.200	8.862	9.200	134,850	+0.31(+3.50%)
Jul 29, 2002	8.867	8.978	8.867	8.889	25,695,000	+0.00(+0.00%)
Jul 26, 2002	8.889	8.929	8.729	8.889	14,400	+0.09(+1.06%)
Jul 25, 2002	8.845	8.907	8.449	8.796	115,350	-0.12(-1.35%)
Jul 24, 2002	9.329	9.595	8.867	8.916	187,500	-0.41(-4.43%)
Jul 23, 2002	9.756	9.756	9.329	9.329	80,283	-0.18(-1.87%)
Jul 22, 2002	9.800	10.26	9.418	9.507	22,107	-0.34(-3.43%)
Jul 19, 2002	10.33	10.43	9.804	9.844	84,750	-0.73(-6.93%)
Jul 17, 2002	10.76	11.11	10.51	10.58	50,250	-0.53(-4.80%)
Jul 12, 2002	11.00	11.31	10.89	11.11	190,050	+0.02(+0.20%)
Jul 11, 2002	10.67	11.11	10.67	11.09	105,750	+0.20(+1.84%)
Jul 10, 2002	11.11	11.11	10.67	10.89	141,900	-0.22(-2.00%)
Jul 09, 2002	10.67	11.10	10.42	11.11	211,050	+0.44(+4.17%)
Jul 08, 2002	10.87	10.87	10.67	10.67	50,100	-0.20(-1.84%)
Jul 05, 2002	10.22	10.89	10.22	10.87	4,350	+0.33(+3.17%)
Jul 04, 2002	10.66	10.67	10.22	10.53	54,750	+0.00(+0.00%)
Jul 03, 2002	10.66	10.67	10.22	10.53	54,750	+0.04(+0.38%)
Jul 02, 2002	10.63	10.78	10.22	10.49	78,300	+0.31(+3.01%)
Jul 01, 2002	10.14	10.24	9.556	10.19	76,500	+0.32(+3.29%)
Jun 28, 2002	10.13	10.42	9.609	9.862	236,700	-0.28(-2.72%)
Jun 27, 2002	9.818	10.23	9.458	10.14	59,400	+0.36(+3.69%)
Jun 26, 2002	9.542	9.778	9.444	9.778	37,500	-0.09(-0.90%)
Jun 25, 2002	9.773	9.956	9.658	9.867	121,800	-0.13(-1.29%)
Jun 21, 2002	10.22	10.26	10.00	9.996	55,650	+0.20(+2.09%)
Jun 20, 2002	9.858	10.05	9.778	9.791	29,400	+0.04(+0.41%)
Jun 19, 2002	10.22	10.22	9.711	9.751	59,700	-0.45(-4.40%)
Jun 18, 2002	10.22	10.33	9.978	10.20	22,800	+0.05(+0.52%)
Jun 17, 2002	10.22	10.25	10.12	10.15	18,150	+0.14(+1.42%)
Jun 14, 2002	9.907	10.22	9.880	10.00	34,800	-0.25(-2.43%)
Jun 12, 2002	10.07	10.33	10.07	10.25	66,750	+0.03(+0.26%)
Jun 11, 2002	10.22	10.44	10.22	10.23	19,950	-0.11(-1.07%)
Jun 10, 2002	10.22	10.44	10.22	10.34	9,900	+0.10(+0.96%)
Jun 07, 2002	10.31	10.31	10.18	10.24	6,900	+0.02(+0.17%)
Jun 06, 2002	10.25	10.53	10.22	10.22	38,850	-0.33(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.