Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 3659 3720 3603 3713 0 +51.99(+1.42%)
Aug 29, 2002 3681 3698 3581 3661 0 -21.89(-0.59%)
Aug 28, 2002 3836 3836 3682 3683 0 -168.50(-4.38%)
Aug 27, 2002 3791 3900 3771 3851 0 +67.50(+1.78%)
Aug 26, 2002 3830 3900 3750 3784 0 -44.42(-1.16%)
Aug 23, 2002 3911 3924 3815 3828 0 -78.29(-2.00%)
Aug 22, 2002 3874 3931 3856 3907 0 +38.38(+0.99%)
Aug 21, 2002 3771 3904 3771 3868 0 +99.66(+2.64%)
Aug 20, 2002 3842 3869 3765 3769 0 -69.16(-1.80%)
Aug 19, 2002 3682 3847 3628 3838 0 +152.98(+4.15%)
Aug 16, 2002 3666 3704 3576 3685 0 +18.95(+0.52%)
Aug 15, 2002 3591 3723 3591 3666 0 +75.82(+2.11%)
Aug 14, 2002 3678 3678 3542 3590 0 -93.29(-2.53%)
Aug 13, 2002 3660 3704 3553 3683 0 +36.08(+0.99%)
Aug 12, 2002 3750 3750 3639 3647 0 -113.73(-3.02%)
Aug 09, 2002 3683 3761 3608 3761 0 +81.60(+2.22%)
Aug 08, 2002 3473 3679 3473 3679 0 +213.72(+6.17%)
Aug 07, 2002 3570 3632 3441 3466 0 -103.10(-2.89%)
Aug 06, 2002 3320 3602 3235 3569 0 +235.99(+7.08%)
Aug 05, 2002 3533 3536 3328 3333 0 -199.84(-5.66%)
Aug 02, 2002 3602 3624 3496 3532 0 -73.96(-2.05%)
Aug 01, 2002 3699 3807 3545 3606 0 -93.69(-2.53%)
Jul 31, 2002 3877 3945 3700 3700 0 -178.80(-4.61%)
Jul 30, 2002 3853 3879 3742 3879 0 +19.16(+0.50%)
Jul 29, 2002 3585 3860 3585 3860 0 +280.78(+7.85%)
Jul 26, 2002 3526 3582 3368 3579 0 +58.54(+1.66%)
Jul 25, 2002 3633 3727 3473 3520 0 -112.20(-3.09%)
Jul 24, 2002 3516 3641 3266 3633 0 +116.83(+3.32%)
Jul 23, 2002 3711 3811 3512 3516 0 -175.60(-4.76%)
Jul 22, 2002 3888 3888 3639 3691 0 -200.45(-5.15%)
Jul 19, 2002 4093 4093 3876 3892 0 -208.87(-5.09%)
Jul 18, 2002 4095 4152 4032 4101 0 +7.93(+0.19%)
Jul 17, 2002 3979 4106 3900 4093 0 +115.07(+2.89%)
Jul 16, 2002 3913 4052 3826 3978 0 +65.24(+1.67%)
Jul 15, 2002 4125 4143 3913 3913 0 -218.29(-5.28%)
Jul 12, 2002 4121 4250 4075 4131 0 +12.30(+0.30%)
Jul 11, 2002 4180 4180 4039 4118 0 -71.72(-1.71%)
Jul 10, 2002 4353 4354 4189 4190 0 -179.54(-4.11%)
Jul 09, 2002 4446 4480 4342 4370 0 -72.57(-1.63%)
Jul 08, 2002 4476 4476 4393 4442 0 -40.70(-0.91%)
Jul 05, 2002 4268 4483 4268 4483 0 +224.41(+5.27%)
Jul 04, 2002 4140 4259 4140 4259 0 +120.47(+2.91%)
Jul 03, 2002 4202 4252 4102 4138 0 -57.80(-1.38%)
Jul 02, 2002 4359 4359 4164 4196 0 -170.86(-3.91%)
Jul 01, 2002 4377 4444 4318 4367 0 -15.75(-0.36%)
Jun 28, 2002 4275 4388 4275 4383 0 +123.13(+2.89%)
Jun 27, 2002 4104 4259 4104 4259 0 +160.38(+3.91%)
Jun 26, 2002 4187 4187 3947 4099 0 -103.92(-2.47%)
Jun 25, 2002 4129 4260 4129 4203 0 +75.76(+1.84%)
Jun 24, 2002 4234 4298 4046 4127 0 -105.19(-2.49%)
Jun 21, 2002 4244 4312 4153 4232 0 -13.28(-0.31%)
Jun 20, 2002 4352 4371 4200 4246 0 -109.14(-2.51%)
Jun 19, 2002 4424 4424 4322 4355 0 -79.03(-1.78%)
Jun 18, 2002 4481 4504 4399 4434 0 -41.25(-0.92%)
Jun 17, 2002 4318 4483 4318 4475 0 +171.25(+3.98%)
Jun 14, 2002 4465 4465 4253 4304 0 -166.29(-3.72%)
Jun 13, 2002 4517 4585 4442 4470 0 -40.05(-0.89%)
Jun 12, 2002 4599 4599 4481 4510 0 -95.90(-2.08%)
Jun 11, 2002 4587 4686 4555 4606 0 +16.83(+0.37%)
Jun 10, 2002 4617 4659 4545 4589 0 -20.92(-0.45%)
Jun 07, 2002 4630 4630 4513 4610 0 -47.34(-1.02%)
Jun 06, 2002 4634 4716 4617 4658 0 +33.21(+0.72%)
Jun 05, 2002 4632 4685 4602 4624 0 -1.48(-0.03%)
Jun 04, 2002 4731 4731 4581 4626 0 -122.16(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.