Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	1.939	1.941	1.886	1.910	1,912,231	-0.03(-1.44%)
Sep 27, 2002	1.979	1.981	1.934	1.938	1,382,619	-0.05(-2.34%)
Sep 26, 2002	1.985	2.022	1.976	1.985	1,386,066	+0.01(+0.59%)
Sep 25, 2002	1.974	1.999	1.958	1.973	913,321	+0.02(+0.83%)
Sep 24, 2002	1.973	1.979	1.892	1.957	1,078,753	-0.05(-2.26%)
Sep 23, 2002	2.066	2.083	1.999	2.002	1,772,648	-0.06(-3.09%)
Sep 20, 2002	2.045	2.067	2.032	2.066	1,034,523	+0.02(+1.02%)
Sep 19, 2002	2.059	2.065	2.044	2.045	1,436,040	-0.01(-0.62%)
Sep 18, 2002	2.050	2.077	2.038	2.058	1,086,795	+0.00(+0.23%)
Sep 17, 2002	2.087	2.087	2.032	2.053	1,422,828	-0.02(-0.79%)
Sep 16, 2002	2.077	2.091	2.051	2.069	390,602	-0.01(-0.39%)
Sep 13, 2002	2.059	2.077	2.025	2.077	1,331,496	+0.02(+0.73%)
Sep 12, 2002	2.072	2.081	2.048	2.062	545,695	-0.02(-0.84%)
Sep 11, 2002	2.066	2.100	2.066	2.080	452,639	+0.02(+0.96%)
Sep 10, 2002	2.066	2.071	2.029	2.060	709,403	+0.00(+0.00%)
Sep 09, 2002	2.054	2.066	2.011	2.060	1,465,910	+0.00(+0.17%)
Sep 06, 2002	1.999	2.062	1.999	2.057	764,547	+0.06(+2.90%)
Sep 05, 2002	2.053	2.053	1.979	1.999	947,786	-0.06(-2.82%)
Sep 04, 2002	2.016	2.071	1.999	2.057	792,119	+0.05(+2.37%)
Sep 03, 2002	2.088	2.088	1.994	2.009	1,396,405	-0.10(-4.58%)
Aug 30, 2002	2.068	2.153	2.068	2.105	735,252	+0.03(+1.51%)
Aug 29, 2002	2.066	2.102	2.060	2.074	703,659	+0.01(+0.39%)
Aug 28, 2002	2.083	2.124	2.048	2.066	868,517	-0.03(-1.66%)
Aug 27, 2002	2.137	2.158	2.101	2.101	680,683	-0.03(-1.31%)
Aug 26, 2002	2.077	2.136	2.071	2.129	726,636	+0.03(+1.33%)
Aug 23, 2002	2.124	2.146	2.101	2.101	708,255	-0.04(-1.74%)
Aug 22, 2002	2.124	2.169	2.116	2.138	1,451,549	-0.02(-0.70%)
Aug 21, 2002	2.137	2.203	2.109	2.153	618,071	+0.02(+0.82%)
Aug 20, 2002	2.136	2.146	2.102	2.136	693,320	+0.02(+1.10%)
Aug 16, 2002	2.108	2.124	2.080	2.112	707,106	+0.00(+0.11%)
Aug 15, 2002	2.130	2.130	2.060	2.110	1,328,624	-0.02(-0.93%)
Aug 14, 2002	2.077	2.130	2.043	2.130	1,069,562	+0.04(+1.94%)
Aug 13, 2002	2.130	2.156	2.089	2.089	1,004,079	-0.05(-2.17%)
Aug 12, 2002	2.111	2.147	2.076	2.136	784,078	+0.01(+0.33%)
Aug 07, 2002	2.086	2.138	2.080	2.129	722,041	+0.05(+2.63%)
Aug 06, 2002	2.032	2.122	2.032	2.074	1,056,925	+0.06(+2.88%)
Aug 05, 2002	2.090	2.123	2.014	2.016	344,649	-0.07(-3.55%)
Aug 02, 2002	2.102	2.141	2.054	2.090	3,233,962	-0.01(-0.50%)
Aug 01, 2002	2.104	2.122	2.047	2.101	2,468,266	-0.00(-0.17%)
Jul 31, 2002	2.163	2.163	2.104	2.104	1,603,769	-0.09(-4.18%)
Jul 30, 2002	2.190	2.236	2.072	2.196	1,477,972	+0.01(+0.26%)
Jul 29, 2002	2.077	2.203	2.077	2.190	1,240,738	+0.13(+6.25%)
Jul 26, 2002	2.089	2.101	2.032	2.061	1,279,224	-0.03(-1.33%)
Jul 25, 2002	2.141	2.141	2.009	2.089	2,943,308	-0.04(-1.91%)
Jul 24, 2002	2.000	2.139	1.938	2.130	2,153,486	+0.12(+5.89%)
Jul 23, 2002	2.102	2.117	2.003	2.011	1,902,466	-0.09(-4.31%)
Jul 22, 2002	2.101	2.160	2.071	2.102	1,935,208	+0.00(+0.00%)
Jul 19, 2002	2.147	2.170	2.101	2.102	1,705,441	-0.12(-5.38%)
Jul 17, 2002	2.203	2.270	2.203	2.221	1,908,210	-0.10(-4.11%)
Jul 12, 2002	2.333	2.357	2.288	2.317	2,098,342	-0.03(-1.19%)
Jul 11, 2002	2.254	2.344	2.198	2.344	1,973,119	+0.07(+3.06%)
Jul 10, 2002	2.298	2.330	2.240	2.275	1,046,011	-0.02(-0.96%)
Jul 09, 2002	2.321	2.366	2.292	2.297	1,608,365	-0.03(-1.44%)
Jul 08, 2002	2.330	2.330	2.330	2.330	1,396,980	+0.00(+0.00%)
Jul 05, 2002	2.276	2.351	2.276	2.330	841,519	+0.07(+2.92%)
Jul 04, 2002	2.351	2.353	2.261	2.264	1,317,710	+0.00(+0.00%)
Jul 03, 2002	2.351	2.353	2.261	2.264	1,306,796	-0.09(-3.70%)
Jul 02, 2002	2.379	2.385	2.320	2.351	2,444,715	-0.02(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.