Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	16.22	16.61	16.18	16.61	747,300	+0.61(+3.81%)
Apr 29, 2002	16.06	16.13	15.93	16.00	318,400	+0.04(+0.25%)
Apr 26, 2002	16.29	16.29	15.95	15.96	474,000	-0.31(-1.91%)
Apr 25, 2002	16.11	16.30	16.08	16.27	584,100	+0.16(+0.99%)
Apr 24, 2002	16.00	16.24	15.97	16.11	678,200	+0.26(+1.64%)
Apr 23, 2002	15.65	15.86	15.61	15.85	693,600	+0.75(+4.97%)
Apr 22, 2002	15.20	15.20	15.03	15.10	302,800	-0.50(-3.21%)
Apr 19, 2002	15.60	15.65	15.52	15.60	357,700	+0.06(+0.39%)
Apr 18, 2002	15.64	15.71	15.43	15.54	1,114,400	-0.10(-0.64%)
Apr 17, 2002	15.60	15.75	15.55	15.64	503,200	+0.30(+1.96%)
Apr 16, 2002	15.14	15.34	15.14	15.34	967,700	+0.44(+2.95%)
Apr 15, 2002	14.75	14.94	14.75	14.90	185,500	+0.17(+1.15%)
Apr 12, 2002	14.62	14.80	14.62	14.73	342,000	+0.19(+1.31%)
Apr 11, 2002	14.80	14.87	14.54	14.54	276,500	-0.25(-1.69%)
Apr 10, 2002	14.75	14.85	14.70	14.79	446,900	-0.04(-0.27%)
Apr 09, 2002	14.86	15.08	14.81	14.83	305,300	-0.07(-0.47%)
Apr 08, 2002	14.75	14.90	14.63	14.90	240,000	-0.18(-1.19%)
Apr 05, 2002	15.10	15.12	15.00	15.08	250,700	+0.07(+0.47%)
Apr 04, 2002	14.92	15.08	14.92	15.01	1,066,400	+0.09(+0.60%)
Apr 03, 2002	15.14	15.14	14.90	14.92	554,000	+0.04(+0.27%)
Apr 02, 2002	15.15	15.15	14.88	14.88	237,800	-0.61(-3.94%)
Apr 01, 2002	15.48	15.50	15.25	15.49	204,100	+0.04(+0.26%)
Mar 29, 2002	15.31	15.50	15.31	15.45	360,400	+0.00(+0.00%)
Mar 28, 2002	15.31	15.50	15.31	15.45	360,400	+0.43(+2.86%)
Mar 27, 2002	15.05	15.05	14.93	15.02	675,500	+0.34(+2.32%)
Mar 26, 2002	14.70	14.95	14.66	14.68	263,300	+0.08(+0.55%)
Mar 25, 2002	14.75	14.81	14.58	14.60	216,300	-0.24(-1.62%)
Mar 22, 2002	15.00	15.04	14.80	14.84	361,200	-0.16(-1.07%)
Mar 21, 2002	14.87	15.08	14.76	15.00	576,600	-0.05(-0.33%)
Mar 20, 2002	15.00	15.23	14.90	15.05	847,200	-0.38(-2.46%)
Mar 19, 2002	15.55	15.59	15.35	15.43	989,000	-0.44(-2.77%)
Mar 18, 2002	16.10	16.15	15.85	15.87	176,000	-0.17(-1.06%)
Mar 15, 2002	16.00	16.09	15.90	16.04	272,400	-0.08(-0.50%)
Mar 14, 2002	16.10	16.23	16.06	16.12	454,400	+0.43(+2.74%)
Mar 13, 2002	15.76	16.01	15.69	15.69	295,300	-0.07(-0.44%)
Mar 12, 2002	15.90	15.94	15.70	15.76	497,500	-0.59(-3.61%)
Mar 11, 2002	16.05	16.35	15.91	16.35	708,400	+0.30(+1.87%)
Mar 08, 2002	16.09	16.18	15.97	16.05	517,400	+0.00(+0.00%)
Mar 07, 2002	16.15	16.24	16.05	16.05	1,312,200	+0.19(+1.20%)
Mar 06, 2002	15.20	15.95	15.18	15.86	1,235,600	+0.95(+6.37%)
Mar 05, 2002	15.06	15.18	14.85	14.91	375,900	-0.34(-2.23%)
Mar 04, 2002	14.93	15.35	14.91	15.25	755,100	+0.50(+3.39%)
Mar 01, 2002	14.52	14.80	14.44	14.75	517,200	+0.33(+2.29%)
Feb 28, 2002	14.56	14.60	14.30	14.42	460,100	-0.46(-3.09%)
Feb 27, 2002	14.86	15.14	14.80	14.88	399,000	+0.25(+1.71%)
Feb 26, 2002	14.70	14.70	14.48	14.63	478,500	-0.10(-0.68%)
Feb 25, 2002	14.50	14.75	14.40	14.73	465,400	+0.12(+0.82%)
Feb 22, 2002	14.44	14.70	14.40	14.61	476,900	+0.19(+1.32%)
Feb 21, 2002	14.80	14.80	14.35	14.42	356,900	-0.48(-3.22%)
Feb 20, 2002	14.58	14.93	14.52	14.90	423,000	+0.16(+1.09%)
Feb 19, 2002	14.90	15.00	14.74	14.74	702,600	-0.06(-0.41%)
Feb 18, 2002	15.05	15.12	14.80	14.80	737,600	+0.00(+0.00%)
Feb 15, 2002	15.05	15.12	14.80	14.80	737,600	-0.48(-3.14%)
Feb 14, 2002	15.02	15.36	14.96	15.28	1,470,600	+0.42(+2.83%)
Feb 13, 2002	14.83	14.95	14.78	14.86	656,700	-0.05(-0.34%)
Feb 12, 2002	14.80	15.00	14.60	14.91	670,000	+0.01(+0.07%)
Feb 11, 2002	14.88	14.90	14.60	14.90	435,800	+0.78(+5.52%)
Feb 08, 2002	13.90	14.14	13.88	14.12	460,700	+0.32(+2.32%)
Feb 07, 2002	13.66	14.00	13.66	13.80	485,300	-0.14(-1.00%)
Feb 06, 2002	14.05	14.10	13.90	13.94	342,700	+0.01(+0.07%)
Feb 05, 2002	13.90	14.00	13.77	13.93	553,300	-0.07(-0.50%)
Feb 04, 2002	14.08	14.15	13.95	14.00	270,300	-0.18(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.