Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	0.7500	0.8000	0.7000	0.7000	63,900	-0.05(-6.67%)
May 28, 2002	0.7500	0.7500	0.7500	0.7500	0	+0.00(+0.00%)
May 27, 2002	0.7500	0.7600	0.7500	0.7500	3,500	+0.00(+0.00%)
May 24, 2002	0.7500	0.7600	0.7500	0.7500	3,500	-0.05(-6.25%)
May 23, 2002	0.9000	0.9000	0.8000	0.8000	2,600	-0.10(-11.11%)
May 22, 2002	0.8900	0.9000	0.8900	0.9000	1,500	+0.05(+5.88%)
May 21, 2002	0.8500	0.8500	0.8500	0.8500	50,000	-0.03(-3.41%)
May 20, 2002	0.8800	0.8800	0.8800	0.8800	0	+0.00(+0.00%)
May 17, 2002	0.8500	0.8800	0.8000	0.8800	55,000	+0.03(+3.53%)
May 16, 2002	0.8900	0.8900	0.8500	0.8500	1,500	+0.00(+0.00%)
May 15, 2002	0.8800	0.8800	0.8500	0.8500	32,000	-0.03(-3.41%)
May 14, 2002	0.8800	0.9000	0.8000	0.8800	89,500	+0.00(+0.00%)
May 13, 2002	0.8400	0.8800	0.8300	0.8800	6,500	+0.08(+10.00%)
May 10, 2002	0.8500	0.8500	0.7900	0.8000	78,700	+0.00(+0.00%)
May 09, 2002	0.8900	0.8900	0.8000	0.8000	11,600	-0.05(-5.88%)
May 08, 2002	0.7000	0.8500	0.7000	0.8500	33,100	+0.20(+30.77%)
May 07, 2002	0.7000	0.7000	0.6500	0.6500	17,500	-0.05(-7.14%)
May 06, 2002	0.7000	0.7000	0.7000	0.7000	0	+0.00(+0.00%)
May 03, 2002	0.7000	0.7000	0.7000	0.7000	1,000	+0.00(+0.00%)
May 02, 2002	0.7000	0.7000	0.7000	0.7000	200	+0.05(+7.69%)
May 01, 2002	0.7000	0.7000	0.6500	0.6500	32,000	+0.00(+0.00%)
Apr 30, 2002	0.6700	0.6700	0.6500	0.6500	1,500	-0.05(-7.14%)
Apr 29, 2002	0.7300	0.7600	0.7000	0.7000	38,900	+0.02(+2.94%)
Apr 26, 2002	0.6800	0.6800	0.6800	0.6800	0	+0.00(+0.00%)
Apr 25, 2002	0.7000	0.7200	0.6800	0.6800	30,000	-0.02(-2.86%)
Apr 24, 2002	0.8000	0.8000	0.7000	0.7000	7,200	-0.04(-5.41%)
Apr 23, 2002	0.8000	0.8000	0.7000	0.7400	10,400	-0.06(-7.50%)
Apr 22, 2002	0.8800	0.8900	0.7000	0.8000	22,400	+0.19(+31.15%)
Apr 19, 2002	0.6900	0.6900	0.6100	0.6100	800	+0.01(+1.67%)
Apr 18, 2002	0.6200	0.6200	0.6000	0.6000	1,000	-0.05(-7.69%)
Apr 17, 2002	0.6500	0.6500	0.6500	0.6500	1,300	+0.00(+0.00%)
Apr 16, 2002	0.6500	0.6500	0.5500	0.6500	36,800	-0.01(-1.52%)
Apr 15, 2002	0.7000	0.7000	0.6600	0.6600	11,500	-0.03(-4.35%)
Apr 12, 2002	0.8000	0.8000	0.6800	0.6900	4,300	-0.10(-12.66%)
Apr 11, 2002	0.7900	0.7900	0.7900	0.7900	10,000	+0.02(+2.60%)
Apr 10, 2002	0.7700	0.7700	0.7700	0.7700	0	+0.00(+0.00%)
Apr 09, 2002	0.8000	0.8000	0.7600	0.7700	45,500	-0.03(-3.75%)
Apr 08, 2002	0.9000	0.9000	0.8000	0.8000	7,600	-0.05(-5.88%)
Apr 05, 2002	0.7500	0.8500	0.7500	0.8500	1,300	+0.10(+13.33%)
Apr 04, 2002	0.7500	0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Apr 03, 2002	0.7500	0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Apr 02, 2002	0.7500	0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Apr 01, 2002	0.7100	0.7500	0.7000	0.7500	2,200	-0.06(-7.41%)
Mar 29, 2002	0.7600	0.8100	0.7600	0.8100	20,500	+0.00(+0.00%)
Mar 28, 2002	0.7600	0.8100	0.7600	0.8100	20,500	+0.01(+1.25%)
Mar 27, 2002	0.8000	0.8000	0.6800	0.8000	25,000	+0.01(+1.27%)
Mar 26, 2002	0.7700	0.8000	0.7500	0.7900	7,300	+0.02(+2.60%)
Mar 25, 2002	0.8500	0.8500	0.7700	0.7700	3,000	-0.02(-2.53%)
Mar 22, 2002	0.8900	0.9000	0.7500	0.7900	28,200	-0.06(-7.06%)
Mar 21, 2002	0.9800	0.9900	0.7600	0.8500	64,300	+0.05(+6.25%)
Mar 20, 2002	0.7900	1.300	0.7900	0.8000	322,200	+0.01(+1.27%)
Mar 19, 2002	0.7600	0.8000	0.7600	0.7900	54,800	+0.04(+5.33%)
Mar 18, 2002	0.6900	0.7500	0.6900	0.7500	9,200	+0.19(+33.93%)
Mar 15, 2002	0.5600	0.5600	0.5600	0.5600	100	-0.04(-6.67%)
Mar 14, 2002	0.5500	0.6500	0.5500	0.6000	71,400	+0.06(+11.11%)
Mar 13, 2002	0.5400	0.5400	0.5400	0.5400	0	+0.00(+0.00%)
Mar 12, 2002	0.5000	0.5400	0.5000	0.5400	1,500	-0.01(-1.82%)
Mar 11, 2002	0.5500	0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Mar 08, 2002	0.5500	0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Mar 07, 2002	0.5500	0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Mar 06, 2002	0.5500	0.5500	0.5500	0.5500	400	-0.06(-9.84%)
Mar 05, 2002	0.6500	0.6500	0.6100	0.6100	31,000	-0.04(-6.15%)
Mar 04, 2002	0.6600	0.7400	0.6500	0.6500	11,000	+0.01(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.