Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	23.62	23.79	23.57	23.62	79,740	+0.15(+0.62%)
Dec 30, 2002	23.33	23.48	23.32	23.48	14,766	+0.06(+0.24%)
Dec 27, 2002	23.25	23.42	23.23	23.42	8,860	-0.03(-0.15%)
Dec 26, 2002	23.50	23.53	23.45	23.45	17,227	+0.08(+0.35%)
Dec 24, 2002	23.38	23.45	23.27	23.37	65,957	+0.05(+0.24%)
Dec 23, 2002	23.11	23.32	23.10	23.32	23,626	+0.24(+1.02%)
Dec 20, 2002	23.10	23.17	23.06	23.08	31,502	-0.30(-1.29%)
Dec 19, 2002	23.47	23.47	23.34	23.38	29,533	-0.06(-0.24%)
Dec 18, 2002	23.56	23.56	23.38	23.44	227,899	-0.16(-0.68%)
Dec 17, 2002	23.76	23.76	23.59	23.60	278,106	-0.13(-0.56%)
Dec 16, 2002	23.63	23.73	23.52	23.73	94,999	+0.14(+0.58%)
Dec 13, 2002	23.71	23.74	23.60	23.60	139,791	-0.15(-0.63%)
Dec 12, 2002	23.69	23.75	23.64	23.75	31,010	+0.20(+0.85%)
Dec 11, 2002	23.67	23.73	23.55	23.55	98,444	-0.21(-0.90%)
Dec 10, 2002	23.69	23.79	23.66	23.76	27,564	-0.07(-0.28%)
Dec 09, 2002	23.77	23.83	23.77	23.83	12,797	+0.18(+0.75%)
Dec 06, 2002	23.62	23.75	23.62	23.65	41,346	-0.10(-0.40%)
Dec 05, 2002	23.69	23.75	23.65	23.75	24,611	+0.03(+0.12%)
Dec 04, 2002	23.63	23.75	23.63	23.72	15,751	-0.11(-0.46%)
Dec 03, 2002	23.77	23.90	23.74	23.83	69,895	-0.03(-0.13%)
Dec 02, 2002	23.76	23.86	23.67	23.86	68,911	+0.27(+1.15%)
Nov 29, 2002	23.63	23.63	23.58	23.59	25,103	-0.08(-0.34%)
Nov 27, 2002	23.36	23.67	23.36	23.67	16,243	+0.21(+0.88%)
Nov 26, 2002	23.48	23.48	23.37	23.46	19,688	+0.18(+0.77%)
Nov 25, 2002	23.48	23.48	23.28	23.28	8,860	-0.17(-0.73%)
Nov 22, 2002	23.27	23.45	23.27	23.45	13,290	+0.22(+0.95%)
Nov 21, 2002	23.29	23.34	23.20	23.23	5,906	-0.01(-0.04%)
Nov 20, 2002	23.23	23.26	23.17	23.24	16,243	+0.05(+0.21%)
Nov 19, 2002	23.06	23.25	23.06	23.19	21,657	-0.01(-0.03%)
Nov 18, 2002	23.26	23.26	23.18	23.20	24,611	-0.12(-0.51%)
Nov 15, 2002	23.32	23.36	23.32	23.32	28,056	+0.03(+0.11%)
Nov 14, 2002	22.96	23.29	22.96	23.29	41,346	+0.32(+1.38%)
Nov 13, 2002	22.98	23.12	22.97	22.98	8,860	-0.05(-0.21%)
Nov 12, 2002	22.82	23.12	22.82	23.02	33,963	+0.29(+1.28%)
Nov 11, 2002	22.91	23.00	22.71	22.73	164,402	-0.30(-1.31%)
Nov 08, 2002	23.06	23.11	22.97	23.03	42,331	-0.22(-0.96%)
Nov 07, 2002	23.25	23.30	23.20	23.26	6,891	-0.06(-0.25%)
Nov 06, 2002	23.17	23.32	23.16	23.32	17,720	+0.22(+0.96%)
Nov 05, 2002	22.91	23.10	22.88	23.10	30,025	+0.02(+0.07%)
Nov 04, 2002	22.86	23.08	22.86	23.08	58,574	+0.33(+1.43%)
Nov 01, 2002	22.47	22.75	22.46	22.75	128,470	+0.30(+1.36%)
Oct 31, 2002	22.56	22.62	22.45	22.45	35,440	+0.08(+0.37%)
Oct 30, 2002	22.43	22.55	22.37	22.37	11,813	-0.03(-0.15%)
Oct 29, 2002	22.19	22.51	22.13	22.40	719,138	-0.04(-0.17%)
Oct 28, 2002	22.87	22.87	22.44	22.44	24,118	-0.24(-1.07%)
Oct 25, 2002	22.55	22.68	22.55	22.68	6,891	+0.37(+1.68%)
Oct 24, 2002	22.20	22.43	22.20	22.31	64,481	+0.35(+1.57%)
Oct 23, 2002	21.76	22.02	21.76	21.96	7,875	-0.21(-0.96%)
Oct 22, 2002	22.33	22.33	22.12	22.17	48,730	-0.33(-1.44%)
Oct 21, 2002	22.50	22.50	22.30	22.50	151,112	-0.15(-0.68%)
Oct 18, 2002	22.59	22.86	22.59	22.65	29,041	-0.10(-0.42%)
Oct 17, 2002	22.71	22.84	22.69	22.75	110,257	+0.37(+1.66%)
Oct 16, 2002	22.33	22.38	22.07	22.38	65,957	-0.06(-0.26%)
Oct 15, 2002	22.40	22.77	22.40	22.44	63,004	+0.26(+1.15%)
Oct 14, 2002	22.25	22.44	22.00	22.18	82,693	-0.15(-0.69%)
Oct 11, 2002	22.42	22.56	22.34	22.34	18,704	+0.43(+1.99%)
Oct 10, 2002	21.23	21.92	21.13	21.90	112,719	+0.25(+1.17%)
Oct 09, 2002	21.77	21.77	21.50	21.65	41,838	-0.38(-1.71%)
Oct 08, 2002	22.37	22.37	21.73	22.02	54,636	-0.27(-1.20%)
Oct 07, 2002	22.76	22.77	22.29	22.29	14,766	-0.76(-3.31%)
Oct 04, 2002	23.41	23.41	23.05	23.05	142,252	-0.43(-1.84%)
Oct 03, 2002	23.43	23.50	23.42	23.49	11,813	-0.03(-0.12%)
Oct 02, 2002	23.69	23.69	23.41	23.51	4,430	-0.33(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.