Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	1.158	1.189	1.146	1.170	8,789,951	+0.01(+0.47%)
Jul 30, 2002	1.160	1.189	1.129	1.165	8,270,499	-0.00(-0.06%)
Jul 29, 2002	1.143	1.180	1.136	1.166	6,285,084	+0.03(+2.79%)
Jul 26, 2002	1.091	1.142	1.069	1.134	8,301,055	+0.04(+4.00%)
Jul 25, 2002	1.093	1.113	1.052	1.090	9,269,390	-0.00(-0.13%)
Jul 24, 2002	1.034	1.099	1.009	1.092	15,197,260	+0.04(+3.55%)
Jul 23, 2002	1.100	1.113	1.030	1.054	16,044,099	-0.04(-3.37%)
Jul 22, 2002	1.168	1.203	1.091	1.091	13,474,482	-0.09(-7.68%)
Jul 19, 2002	1.189	1.203	1.171	1.182	11,333,377	-0.09(-7.28%)
Jul 17, 2002	1.265	1.290	1.254	1.275	13,307,879	+0.04(+3.31%)
Jul 12, 2002	1.241	1.241	1.206	1.234	17,718,860	-0.01(-0.55%)
Jul 11, 2002	1.195	1.250	1.195	1.241	14,106,701	+0.03(+2.64%)
Jul 10, 2002	1.239	1.243	1.198	1.209	6,354,927	-0.02(-1.54%)
Jul 09, 2002	1.237	1.258	1.226	1.227	4,082,140	-0.01(-0.78%)
Jul 08, 2002	1.266	1.266	1.237	1.237	5,792,550	-0.03(-2.31%)
Jul 05, 2002	1.248	1.275	1.244	1.266	4,587,042	+0.03(+2.13%)
Jul 04, 2002	1.271	1.275	1.220	1.240	11,336,287	+0.00(+0.00%)
Jul 03, 2002	1.271	1.275	1.220	1.240	11,305,004	-0.03(-2.51%)
Jul 02, 2002	1.298	1.298	1.258	1.272	11,000,171	-0.03(-2.61%)
Jul 01, 2002	1.302	1.312	1.289	1.306	8,274,864	+0.02(+1.55%)
Jun 28, 2002	1.258	1.304	1.251	1.286	14,410,806	+0.02(+1.82%)
Jun 27, 2002	1.297	1.299	1.256	1.263	9,417,805	-0.03(-2.49%)
Jun 26, 2002	1.301	1.301	1.278	1.295	6,521,530	-0.01(-1.13%)
Jun 25, 2002	1.301	1.338	1.295	1.310	8,936,911	-0.01(-0.81%)
Jun 21, 2002	1.323	1.338	1.310	1.321	11,262,080	-0.02(-1.46%)
Jun 20, 2002	1.342	1.349	1.325	1.340	9,054,043	-0.00(-0.18%)
Jun 19, 2002	1.355	1.374	1.342	1.343	4,859,136	-0.01(-0.91%)
Jun 18, 2002	1.333	1.371	1.333	1.355	14,010,668	+0.02(+1.70%)
Jun 17, 2002	1.289	1.343	1.289	1.332	8,597,157	+0.05(+3.77%)
Jun 14, 2002	1.274	1.284	1.258	1.284	7,131,923	+0.02(+1.61%)
Jun 12, 2002	1.246	1.264	1.237	1.264	11,098,387	+0.02(+1.63%)
Jun 11, 2002	1.265	1.275	1.234	1.243	14,583,229	-0.02(-1.71%)
Jun 10, 2002	1.268	1.275	1.249	1.265	6,613,198	-0.01(-0.51%)
Jun 07, 2002	1.245	1.278	1.244	1.271	10,698,976	+0.01(+0.98%)
Jun 06, 2002	1.308	1.321	1.257	1.259	13,969,199	-0.05(-3.66%)
Jun 05, 2002	1.309	1.321	1.299	1.307	9,136,981	-0.05(-3.72%)
May 31, 2002	1.350	1.372	1.349	1.357	8,264,678	-0.01(-0.60%)
May 28, 2002	1.393	1.405	1.364	1.366	14,947,719	-0.05(-3.19%)
May 27, 2002	1.433	1.435	1.410	1.411	3,929,360	+0.00(+0.00%)
May 24, 2002	1.433	1.435	1.410	1.411	3,888,618	-0.02(-1.72%)
May 23, 2002	1.443	1.451	1.419	1.435	8,415,276	-0.01(-0.55%)
May 22, 2002	1.416	1.444	1.413	1.443	9,243,199	+0.03(+1.82%)
May 21, 2002	1.390	1.442	1.390	1.417	9,580,043	+0.02(+1.63%)
May 20, 2002	1.375	1.402	1.375	1.395	6,844,551	+0.00(+0.25%)
May 17, 2002	1.412	1.416	1.381	1.391	12,101,643	-0.02(-1.22%)
May 16, 2002	1.443	1.450	1.409	1.409	7,326,899	-0.03(-1.94%)
May 15, 2002	1.457	1.457	1.423	1.436	12,335,179	-0.03(-1.81%)
May 14, 2002	1.475	1.476	1.448	1.463	7,624,457	+0.00(+0.14%)
May 13, 2002	1.447	1.461	1.429	1.461	8,800,137	+0.01(+0.47%)
May 10, 2002	1.440	1.457	1.435	1.454	9,254,840	+0.02(+1.71%)
May 09, 2002	1.383	1.449	1.377	1.429	18,692,288	+0.05(+3.74%)
May 08, 2002	1.387	1.405	1.378	1.378	11,982,329	-0.01(-0.50%)
May 07, 2002	1.424	1.424	1.378	1.385	14,591,232	-0.05(-3.20%)
May 06, 2002	1.472	1.472	1.426	1.431	6,688,860	-0.05(-3.16%)
May 03, 2002	1.438	1.495	1.436	1.477	20,591,854	+0.04(+2.85%)
May 02, 2002	1.447	1.458	1.400	1.436	30,275,206	-0.06(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.