Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	42.38	42.38	41.76	42.05	64,411	-0.64(-1.50%)
Sep 27, 2002	42.83	43.12	42.66	42.69	63,318	-0.20(-0.46%)
Sep 26, 2002	42.47	43.45	42.47	42.89	65,870	+0.84(+2.00%)
Sep 25, 2002	41.59	42.29	41.59	42.05	62,224	+0.53(+1.27%)
Sep 24, 2002	42.21	42.32	41.52	41.52	104,396	-0.65(-1.54%)
Sep 23, 2002	42.75	42.75	41.88	42.17	70,610	-0.58(-1.35%)
Sep 20, 2002	42.66	42.92	42.46	42.75	83,370	-0.99(-2.26%)
Sep 19, 2002	44.58	44.68	43.73	43.73	120,195	+0.02(+0.04%)
Sep 18, 2002	43.20	43.77	42.83	43.72	199,190	+2.65(+6.45%)
Sep 17, 2002	40.85	41.39	40.85	41.07	138,424	+0.64(+1.59%)
Sep 16, 2002	40.36	40.73	40.32	40.43	20,174	+0.09(+0.22%)
Sep 13, 2002	40.74	40.74	40.16	40.34	30,990	-0.44(-1.07%)
Sep 12, 2002	40.94	40.94	40.71	40.77	37,188	-0.16(-0.40%)
Sep 11, 2002	41.10	41.16	40.82	40.94	21,997	+0.35(+0.87%)
Sep 10, 2002	41.02	41.02	40.33	40.58	50,800	-0.42(-1.02%)
Sep 09, 2002	40.38	41.06	40.20	41.00	95,159	+0.48(+1.18%)
Sep 06, 2002	39.72	40.52	39.72	40.52	35,730	+1.24(+3.16%)
Sep 05, 2002	39.37	39.66	39.17	39.28	60,401	-0.46(-1.16%)
Sep 04, 2002	39.45	39.82	39.33	39.74	93,458	+0.29(+0.73%)
Sep 03, 2002	39.82	40.03	39.33	39.45	52,137	-1.72(-4.18%)
Aug 30, 2002	40.93	41.54	40.93	41.17	34,272	+0.25(+0.60%)
Aug 29, 2002	40.89	41.10	40.41	40.93	51,529	-0.58(-1.41%)
Aug 28, 2002	41.39	41.66	41.14	41.51	20,903	-0.58(-1.37%)
Aug 27, 2002	42.13	42.33	41.96	42.09	41,320	-0.24(-0.56%)
Aug 26, 2002	42.29	42.50	42.09	42.33	52,623	+1.19(+2.90%)
Aug 23, 2002	41.15	41.46	41.12	41.13	21,754	-0.01(-0.02%)
Aug 22, 2002	40.87	41.43	40.75	41.14	47,032	+0.09(+0.22%)
Aug 21, 2002	41.35	41.35	40.61	41.05	81,426	+1.04(+2.59%)
Aug 20, 2002	39.87	40.16	39.78	40.01	70,002	-0.85(-2.07%)
Aug 16, 2002	40.85	41.32	40.85	40.86	55,297	-0.82(-1.97%)
Aug 15, 2002	41.40	41.83	41.22	41.68	30,869	-0.44(-1.05%)
Aug 14, 2002	41.51	42.15	41.02	42.13	40,956	+0.91(+2.22%)
Aug 13, 2002	41.22	41.96	41.18	41.22	65,019	-0.71(-1.69%)
Aug 12, 2002	42.25	42.25	41.45	41.92	56,147	+1.11(+2.72%)
Aug 07, 2002	40.57	41.00	40.49	40.81	140,977	+1.85(+4.75%)
Aug 06, 2002	38.71	39.29	38.71	38.96	68,665	-0.04(-0.11%)
Aug 05, 2002	39.37	39.50	38.80	39.00	94,916	-0.58(-1.46%)
Aug 02, 2002	39.96	40.11	39.42	39.58	70,002	-0.40(-1.01%)
Aug 01, 2002	39.58	40.31	39.54	39.98	54,932	+0.51(+1.29%)
Jul 31, 2002	39.50	39.58	39.29	39.47	31,112	-0.77(-1.90%)
Jul 30, 2002	39.88	40.52	39.84	40.24	114,604	+1.12(+2.86%)
Jul 29, 2002	38.76	39.12	38.67	39.12	270,287	+0.03(+0.08%)
Jul 26, 2002	39.04	39.08	38.89	39.08	69,030	-0.24(-0.61%)
Jul 25, 2002	39.08	39.54	38.80	39.32	100,628	-1.45(-3.55%)
Jul 24, 2002	40.32	40.89	39.66	40.77	182,662	-0.12(-0.30%)
Jul 23, 2002	41.72	41.72	40.47	40.89	90,176	-0.82(-1.97%)
Jul 22, 2002	41.84	42.13	41.35	41.72	120,559	+0.77(+1.89%)
Jul 19, 2002	42.06	42.17	40.94	40.94	70,853	-1.20(-2.85%)
Jul 17, 2002	43.08	43.08	42.09	42.15	134,900	+0.55(+1.33%)
Jul 12, 2002	41.96	42.10	41.35	41.59	54,567	-0.28(-0.67%)
Jul 11, 2002	41.76	41.96	41.45	41.87	69,637	+0.22(+0.53%)
Jul 10, 2002	41.76	42.60	41.64	41.65	1,349,005	-0.68(-1.61%)
Jul 09, 2002	42.75	42.91	42.01	42.33	29,896	+0.07(+0.16%)
Jul 08, 2002	42.94	42.94	42.27	42.27	48,248	-0.67(-1.57%)
Jul 05, 2002	42.79	42.94	42.79	42.94	85,072	-0.52(-1.19%)
Jul 04, 2002	43.14	43.55	43.14	43.46	53,595	+0.00(+0.00%)
Jul 03, 2002	43.14	43.55	43.14	43.46	53,595	+0.87(+2.05%)
Jul 02, 2002	43.28	43.36	42.38	42.59	46,060	-0.20(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.