Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	16.74	17.06	16.74	17.01	295,810	+0.27(+1.63%)
Oct 30, 2002	16.59	16.77	16.49	16.74	196,279	+0.15(+0.91%)
Oct 29, 2002	16.72	16.72	16.09	16.59	366,666	-0.14(-0.82%)
Oct 28, 2002	16.41	16.95	16.23	16.72	603,453	+0.27(+1.66%)
Oct 25, 2002	15.93	16.45	15.62	16.45	602,757	+0.45(+2.83%)
Oct 24, 2002	15.95	16.31	15.82	16.00	466,754	+0.08(+0.50%)
Oct 23, 2002	15.44	15.97	15.29	15.92	388,938	+0.47(+3.07%)
Oct 22, 2002	15.59	15.62	15.28	15.44	292,191	-0.17(-1.06%)
Oct 21, 2002	15.01	15.65	14.88	15.61	203,378	+0.30(+1.97%)
Oct 18, 2002	15.71	15.71	15.09	15.31	242,912	-0.40(-2.52%)
Oct 17, 2002	15.39	15.77	15.39	15.70	235,952	+0.68(+4.49%)
Oct 16, 2002	15.70	15.77	15.01	15.03	184,585	-0.73(-4.65%)
Oct 15, 2002	15.09	15.80	15.09	15.76	348,012	+0.85(+5.68%)
Oct 14, 2002	14.72	15.01	14.72	14.91	261,983	+0.12(+0.83%)
Oct 11, 2002	14.52	15.09	14.47	14.79	452,555	+0.63(+4.46%)
Oct 10, 2002	14.21	14.30	14.04	14.16	382,953	+0.13(+0.92%)
Oct 09, 2002	14.37	14.37	13.97	14.03	320,867	-0.42(-2.93%)
Oct 08, 2002	14.51	14.58	14.19	14.45	459,098	+0.05(+0.35%)
Oct 07, 2002	14.72	14.81	14.29	14.40	352,606	-0.34(-2.29%)
Oct 04, 2002	15.07	15.27	14.58	14.74	484,433	-0.31(-2.05%)
Oct 03, 2002	14.83	15.31	14.83	15.05	364,856	+0.19(+1.31%)
Oct 02, 2002	15.59	15.66	14.86	14.86	528,700	-0.95(-6.00%)
Oct 01, 2002	15.09	15.80	15.05	15.80	366,944	+0.72(+4.76%)
Sep 30, 2002	15.37	15.37	14.73	15.09	412,047	-0.25(-1.64%)
Sep 27, 2002	15.73	15.80	15.28	15.34	403,555	-0.36(-2.29%)
Sep 26, 2002	15.44	15.77	15.44	15.70	193,773	+0.25(+1.63%)
Sep 25, 2002	15.45	15.72	15.38	15.44	278,410	+0.10(+0.65%)
Sep 24, 2002	15.60	15.60	15.30	15.34	273,120	-0.29(-1.88%)
Sep 23, 2002	15.90	15.90	15.52	15.64	239,571	-0.27(-1.67%)
Sep 20, 2002	15.91	15.98	15.84	15.90	338,129	+0.14(+0.87%)
Sep 19, 2002	16.02	16.08	15.77	15.77	533,294	-0.32(-2.01%)
Sep 18, 2002	16.16	16.23	15.80	16.09	205,466	-0.10(-0.62%)
Sep 17, 2002	16.67	16.70	16.16	16.19	178,739	-0.33(-2.00%)
Sep 16, 2002	16.80	16.81	16.46	16.52	188,205	-0.21(-1.25%)
Sep 13, 2002	16.59	16.73	16.35	16.73	254,466	+0.01(+0.04%)
Sep 12, 2002	17.19	17.19	16.68	16.72	417,615	-0.53(-3.08%)
Sep 11, 2002	17.24	17.46	17.20	17.26	294,975	+0.14(+0.80%)
Sep 10, 2002	17.17	17.38	16.88	17.12	215,071	-0.05(-0.29%)
Sep 09, 2002	17.20	17.31	16.83	17.17	291,077	-0.14(-0.83%)
Sep 06, 2002	17.20	17.39	16.67	17.31	374,322	+0.18(+1.05%)
Sep 05, 2002	17.43	17.53	17.03	17.13	511,021	-0.29(-1.69%)
Sep 04, 2002	16.99	17.46	16.91	17.43	384,066	+0.45(+2.62%)
Sep 03, 2002	17.10	17.24	16.34	16.98	511,996	-0.14(-0.84%)
Aug 30, 2002	17.17	17.42	17.03	17.13	584,661	-0.08(-0.46%)
Aug 29, 2002	17.24	17.31	17.15	17.20	357,478	-0.10(-0.58%)
Aug 28, 2002	17.79	17.82	17.18	17.31	270,197	-0.53(-2.98%)
Aug 27, 2002	17.96	18.10	17.62	17.84	250,151	-0.09(-0.48%)
Aug 26, 2002	17.85	18.07	17.56	17.92	219,387	+0.04(+0.24%)
Aug 23, 2002	18.30	18.35	17.82	17.88	266,577	-0.45(-2.43%)
Aug 22, 2002	18.39	18.57	18.10	18.33	188,622	-0.07(-0.39%)
Aug 21, 2002	17.96	18.50	17.96	18.40	296,506	+0.44(+2.44%)
Aug 20, 2002	18.12	18.20	17.96	17.96	276,461	+0.33(+1.87%)
Aug 16, 2002	17.60	17.81	17.36	17.63	177,486	+0.01(+0.08%)
Aug 15, 2002	18.07	18.07	17.31	17.61	301,100	-0.46(-2.54%)
Aug 14, 2002	17.53	18.14	16.81	18.07	394,924	+0.54(+3.07%)
Aug 13, 2002	17.67	18.06	17.51	17.54	288,293	-0.32(-1.77%)
Aug 12, 2002	17.96	17.97	17.43	17.85	294,140	+0.68(+3.98%)
Aug 07, 2002	16.67	17.20	16.43	17.17	346,342	+0.50(+3.02%)
Aug 06, 2002	16.16	16.77	16.16	16.67	497,797	+0.50(+3.11%)
Aug 05, 2002	16.66	16.95	16.13	16.16	452,694	-0.43(-2.60%)
Aug 02, 2002	17.31	17.32	16.27	16.59	330,472	-0.99(-5.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.