Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	2.437	2.438	2.288	2.288	846,535	-0.15(-6.11%)
Jul 30, 2002	2.547	2.548	2.415	2.437	1,114,506	-0.11(-4.33%)
Jul 29, 2002	2.371	2.563	2.371	2.547	720,484	+0.19(+7.94%)
Jul 26, 2002	2.316	2.371	2.261	2.360	557,706	+0.03(+1.42%)
Jul 25, 2002	2.316	2.360	2.250	2.327	995,710	+0.05(+2.18%)
Jul 24, 2002	2.062	2.277	2.029	2.277	589,446	+0.19(+9.03%)
Jul 23, 2002	2.221	2.277	2.040	2.089	623,452	-0.14(-6.19%)
Jul 22, 2002	2.338	2.343	2.204	2.226	647,937	-0.12(-5.21%)
Jul 19, 2002	2.403	2.415	2.254	2.349	74,179,544	-0.11(-4.48%)
Jul 17, 2002	2.565	2.596	2.454	2.459	1,175,265	-0.08(-3.25%)
Jul 12, 2002	2.624	2.669	2.514	2.542	443,444	-0.09(-3.39%)
Jul 11, 2002	2.691	2.691	2.602	2.631	491,507	-0.09(-3.21%)
Jul 10, 2002	2.768	2.784	2.674	2.718	527,781	-0.03(-1.00%)
Jul 09, 2002	2.790	2.790	2.746	2.746	832,026	-0.04(-1.58%)
Jul 08, 2002	2.845	2.845	2.790	2.790	541,383	-0.06(-1.94%)
Jul 05, 2002	2.812	2.860	2.801	2.845	245,753	+0.02(+0.78%)
Jul 04, 2002	2.784	2.823	2.691	2.823	607,583	+0.00(+0.00%)
Jul 03, 2002	2.784	2.823	2.691	2.823	607,583	+0.02(+0.83%)
Jul 02, 2002	2.966	2.972	2.757	2.800	666,981	-0.16(-5.44%)
Jul 01, 2002	2.977	3.012	2.922	2.961	678,770	-0.02(-0.56%)
Jun 28, 2002	2.944	3.017	2.922	2.977	1,049,667	+0.02(+0.75%)
Jun 27, 2002	2.999	3.051	2.911	2.955	755,398	-0.07(-2.19%)
Jun 26, 2002	2.890	3.021	2.867	3.021	631,614	+0.13(+4.58%)
Jun 25, 2002	3.021	3.042	2.889	2.889	669,248	-0.07(-2.24%)
Jun 21, 2002	3.143	3.176	2.955	2.955	2,000,036	-0.10(-3.25%)
Jun 20, 2002	3.055	3.077	3.009	3.055	487,426	+0.03(+1.09%)
Jun 19, 2002	3.002	3.088	2.977	3.021	795,299	+0.02(+0.55%)
Jun 18, 2002	3.088	3.121	3.005	3.005	496,495	-0.07(-2.15%)
Jun 17, 2002	3.021	3.077	3.016	3.071	400,823	+0.08(+2.58%)
Jun 14, 2002	2.933	3.033	2.900	2.994	627,987	+0.02(+0.56%)
Jun 12, 2002	2.851	3.021	2.845	2.977	779,429	+0.15(+5.47%)
Jun 11, 2002	2.955	2.966	2.823	2.823	827,491	-0.14(-4.83%)
Jun 10, 2002	3.176	3.194	2.944	2.966	1,051,481	-0.21(-6.47%)
Jun 07, 2002	3.060	3.176	2.958	3.171	971,226	+0.11(+3.64%)
Jun 06, 2002	3.121	3.159	2.977	3.060	1,261,415	-0.05(-1.60%)
Jun 05, 2002	3.259	3.259	3.110	3.110	1,055,108	-0.31(-9.06%)
May 31, 2002	3.418	3.474	3.374	3.420	1,479,963	+0.03(+0.75%)
May 28, 2002	3.446	3.478	3.369	3.394	741,795	-0.06(-1.66%)
May 27, 2002	3.507	3.522	3.446	3.452	1,195,215	+0.00(+0.00%)
May 24, 2002	3.507	3.522	3.446	3.452	1,189,774	-0.01(-0.26%)
May 23, 2002	3.363	3.512	3.358	3.460	1,946,532	+0.13(+3.84%)
May 22, 2002	3.265	3.347	3.231	3.332	1,828,190	+0.07(+2.09%)
May 21, 2002	3.225	3.297	3.219	3.264	1,243,278	+0.07(+2.21%)
May 20, 2002	3.132	3.222	3.106	3.194	1,515,330	+0.04(+1.40%)
May 17, 2002	3.276	3.281	3.133	3.149	766,280	-0.13(-3.84%)
May 16, 2002	3.341	3.363	3.263	3.275	915,001	-0.04(-1.16%)
May 15, 2002	3.336	3.385	3.292	3.314	2,829,342	+0.01(+0.17%)
May 14, 2002	3.182	3.336	3.182	3.308	2,093,441	+0.14(+4.31%)
May 13, 2002	3.082	3.182	3.060	3.171	523,700	+0.09(+2.90%)
May 10, 2002	3.088	3.093	3.052	3.082	676,956	-0.00(-0.04%)
May 09, 2002	3.082	3.126	3.058	3.083	861,044	+0.03(+0.94%)
May 08, 2002	3.033	3.104	3.021	3.055	1,341,670	+0.07(+2.21%)
May 07, 2002	3.055	3.066	2.944	2.988	691,919	-0.07(-2.17%)
May 06, 2002	3.246	3.246	3.046	3.055	1,065,990	-0.19(-5.94%)
May 03, 2002	3.104	3.248	3.104	3.248	1,250,986	+0.16(+5.18%)
May 02, 2002	3.088	3.098	2.986	3.088	2,638,452	+0.04(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.