Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	2.125	2.141	2.123	2.129	381,093	+0.01(+0.45%)
Nov 27, 2002	2.139	2.161	2.096	2.120	655,387	-0.01(-0.29%)
Nov 26, 2002	2.126	2.144	2.110	2.126	1,509,773	-0.01(-0.33%)
Nov 25, 2002	2.091	2.134	2.091	2.133	1,050,694	+0.04(+1.99%)
Nov 22, 2002	2.091	2.102	2.082	2.091	1,130,601	+0.01(+0.33%)
Nov 21, 2002	2.074	2.090	2.069	2.084	1,127,528	+0.02(+0.84%)
Nov 20, 2002	2.082	2.082	2.051	2.067	5,182,019	-0.03(-1.57%)
Nov 19, 2002	2.080	2.132	2.079	2.100	1,510,542	-0.03(-1.59%)
Nov 18, 2002	2.149	2.157	2.126	2.134	594,305	+0.00(+0.00%)
Nov 15, 2002	2.088	2.134	2.088	2.134	516,319	+0.05(+2.20%)
Nov 14, 2002	2.043	2.092	2.043	2.088	465,609	+0.06(+3.04%)
Nov 13, 2002	2.064	2.064	2.000	2.026	397,996	-0.04(-1.93%)
Nov 12, 2002	2.093	2.106	2.057	2.066	687,273	-0.02(-1.04%)
Nov 11, 2002	2.117	2.120	2.083	2.088	320,778	-0.03(-1.23%)
Nov 08, 2002	2.145	2.149	2.102	2.114	242,408	-0.03(-1.46%)
Nov 07, 2002	2.174	2.174	2.102	2.145	439,486	-0.02(-0.72%)
Nov 06, 2002	2.181	2.203	2.150	2.161	544,363	-0.02(-0.72%)
Nov 05, 2002	2.187	2.190	2.161	2.176	641,941	-0.01(-0.48%)
Nov 04, 2002	2.167	2.226	2.161	2.187	708,018	+0.03(+1.20%)
Nov 01, 2002	2.128	2.169	2.128	2.161	452,932	+0.02(+0.93%)
Oct 31, 2002	2.160	2.166	2.112	2.141	569,718	+0.00(+0.12%)
Oct 30, 2002	2.095	2.147	2.087	2.138	640,789	+0.06(+2.71%)
Oct 29, 2002	2.115	2.122	2.061	2.082	542,058	-0.05(-2.20%)
Oct 28, 2002	2.134	2.167	2.117	2.128	437,565	-0.01(-0.45%)
Oct 25, 2002	2.117	2.148	2.065	2.138	907,785	+0.01(+0.65%)
Oct 24, 2002	2.103	2.127	2.051	2.124	1,076,049	+0.04(+1.70%)
Oct 23, 2002	1.970	2.089	1.965	2.089	1,093,721	+0.13(+6.50%)
Oct 22, 2002	2.039	2.058	1.944	1.961	1,674,581	-0.04(-1.82%)
Oct 21, 2002	1.968	2.021	1.959	1.997	792,919	+0.04(+1.86%)
Oct 18, 2002	1.945	1.974	1.931	1.961	682,279	+0.02(+0.80%)
Oct 17, 2002	1.909	1.948	1.902	1.945	789,461	+0.07(+3.46%)
Oct 16, 2002	1.957	1.957	1.875	1.880	540,137	-0.07(-3.69%)
Oct 15, 2002	1.949	1.990	1.918	1.952	1,016,119	+0.01(+0.31%)
Oct 14, 2002	1.926	1.977	1.909	1.946	713,781	-0.01(-0.44%)
Oct 11, 2002	1.943	1.973	1.930	1.955	558,577	+0.04(+1.99%)
Oct 10, 2002	1.826	1.917	1.814	1.917	624,270	+0.07(+4.00%)
Oct 09, 2002	1.910	1.930	1.839	1.843	657,692	-0.08(-3.93%)
Oct 08, 2002	1.950	1.950	1.867	1.918	684,968	-0.03(-1.60%)
Oct 07, 2002	1.996	2.018	1.948	1.950	1,805,581	-0.03(-1.58%)
Oct 04, 2002	2.063	2.063	1.975	1.981	538,601	-0.08(-3.99%)
Oct 03, 2002	2.052	2.108	2.052	2.063	737,599	+0.01(+0.55%)
Oct 02, 2002	2.039	2.089	2.032	2.052	1,190,147	+0.07(+3.37%)
Oct 01, 2002	1.990	2.014	1.961	1.985	861,300	+0.00(+0.22%)
Sep 30, 2002	1.977	1.997	1.933	1.981	565,492	+0.01(+0.26%)
Sep 27, 2002	2.013	2.022	1.970	1.976	798,297	-0.05(-2.27%)
Sep 26, 2002	1.944	2.029	1.944	2.022	696,493	+0.09(+4.72%)
Sep 25, 2002	1.926	1.952	1.919	1.931	890,113	+0.01(+0.59%)
Sep 24, 2002	1.920	1.931	1.893	1.919	622,349	-0.02(-0.94%)
Sep 23, 2002	1.919	1.951	1.917	1.938	658,076	+0.01(+0.72%)
Sep 20, 2002	1.959	1.959	1.910	1.924	1,034,944	-0.03(-1.77%)
Sep 19, 2002	2.033	2.033	1.958	1.958	459,462	-0.06(-2.84%)
Sep 18, 2002	2.027	2.052	2.000	2.016	783,699	-0.00(-0.04%)
Sep 17, 2002	2.059	2.062	2.007	2.016	707,634	-0.02(-1.02%)
Sep 16, 2002	1.996	2.048	1.996	2.037	634,642	+0.01(+0.64%)
Sep 13, 2002	1.983	2.058	1.970	2.024	1,208,203	+0.05(+2.78%)
Sep 12, 2002	2.000	2.019	1.957	1.970	1,342,661	-0.00(-0.04%)
Sep 11, 2002	2.004	2.022	1.970	1.970	1,444,465	-0.04(-2.11%)
Sep 10, 2002	2.056	2.067	2.004	2.013	1,455,990	-0.05(-2.64%)
Sep 09, 2002	2.130	2.130	2.062	2.068	812,127	-0.06(-2.97%)
Sep 06, 2002	2.095	2.135	2.093	2.131	620,044	+0.05(+2.25%)
Sep 05, 2002	2.115	2.132	2.084	2.084	577,017	-0.03(-1.48%)
Sep 04, 2002	2.065	2.115	2.044	2.115	745,666	+0.05(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.