Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	2.108	2.128	2.047	2.114	102,566	+0.04(+1.96%)
Jul 30, 2002	2.047	2.098	1.945	2.074	94,881	+0.01(+0.49%)
Jul 29, 2002	1.895	2.074	1.895	2.064	243,559	+0.17(+9.12%)
Jul 26, 2002	1.824	1.945	1.813	1.891	197,744	+0.06(+3.52%)
Jul 25, 2002	2.030	2.030	1.759	1.827	404,355	-0.20(-10.00%)
Jul 24, 2002	1.817	2.030	1.624	2.030	683,385	+0.18(+9.69%)
Jul 23, 2002	1.847	1.922	1.692	1.851	545,348	-0.03(-1.44%)
Jul 22, 2002	2.067	2.098	1.742	1.878	941,132	-0.19(-9.31%)
Jul 19, 2002	2.216	2.216	2.070	2.070	326,322	-0.22(-9.47%)
Jul 17, 2002	2.385	2.385	2.165	2.287	308,883	+0.14(+6.29%)
Jul 12, 2002	2.368	2.385	2.118	2.152	545,644	-0.22(-9.14%)
Jul 11, 2002	2.334	2.368	2.267	2.368	352,037	+0.03(+1.30%)
Jul 10, 2002	2.267	2.361	2.199	2.338	299,128	+0.07(+3.13%)
Jul 09, 2002	2.250	2.267	2.250	2.267	244,741	+0.02(+0.75%)
Jul 08, 2002	2.179	2.250	2.179	2.250	333,120	+0.07(+3.26%)
Jul 05, 2002	2.114	2.216	2.114	2.179	1,921,281	+0.03(+1.42%)
Jul 04, 2002	2.199	2.280	2.047	2.148	943,201	+0.00(+0.00%)
Jul 03, 2002	2.199	2.280	2.047	2.148	943,201	-0.18(-7.84%)
Jul 02, 2002	2.517	2.554	2.236	2.331	813,145	-0.22(-8.62%)
Jul 01, 2002	2.564	2.564	2.453	2.551	321,593	-0.01(-0.53%)
Jun 28, 2002	2.548	2.591	2.409	2.564	1,540,868	-0.01(-0.39%)
Jun 27, 2002	2.348	2.575	2.331	2.575	671,857	+0.24(+10.29%)
Jun 26, 2002	2.375	2.375	2.317	2.334	298,242	-0.04(-1.57%)
Jun 25, 2002	2.368	2.419	2.365	2.372	414,110	-0.10(-4.10%)
Jun 21, 2002	2.487	2.504	2.470	2.473	425,342	-0.01(-0.54%)
Jun 20, 2002	2.422	2.500	2.422	2.487	484,163	+0.05(+2.23%)
Jun 19, 2002	2.470	2.504	2.426	2.432	552,146	-0.05(-2.04%)
Jun 18, 2002	2.365	2.487	2.324	2.483	795,115	+0.12(+5.16%)
Jun 17, 2002	2.365	2.368	2.294	2.361	243,559	+0.00(+0.00%)
Jun 14, 2002	2.165	2.361	2.152	2.361	304,449	+0.13(+5.76%)
Jun 12, 2002	2.267	2.284	2.165	2.233	207,202	-0.03(-1.35%)
Jun 11, 2002	2.216	2.263	2.152	2.263	257,747	+0.06(+2.92%)
Jun 10, 2002	2.108	2.199	2.084	2.199	256,269	+0.06(+2.85%)
Jun 07, 2002	2.165	2.169	2.114	2.138	265,136	-0.04(-2.02%)
Jun 06, 2002	2.121	2.199	2.118	2.182	540,619	-0.05(-2.42%)
Jun 05, 2002	2.267	2.267	2.233	2.236	150,451	-0.12(-4.89%)
May 31, 2002	2.277	2.365	2.277	2.351	212,227	-0.02(-0.71%)
May 28, 2002	2.385	2.385	2.311	2.368	163,752	+0.02(+0.72%)
May 27, 2002	2.399	2.402	2.351	2.351	174,688	+0.00(+0.00%)
May 24, 2002	2.399	2.402	2.351	2.351	174,688	-0.02(-0.71%)
May 23, 2002	2.361	2.392	2.341	2.368	372,137	+0.03(+1.45%)
May 22, 2002	2.317	2.365	2.260	2.334	280,802	-0.03(-1.43%)
May 21, 2002	2.365	2.368	2.324	2.368	202,769	+0.02(+1.01%)
May 20, 2002	2.368	2.368	2.307	2.345	798,070	-0.03(-1.28%)
May 17, 2002	2.284	2.395	2.273	2.375	543,575	+0.11(+4.78%)
May 16, 2002	2.267	2.267	2.192	2.267	276,073	+0.01(+0.60%)
May 15, 2002	2.162	2.260	2.162	2.253	658,260	+0.09(+4.23%)
May 14, 2002	2.199	2.253	2.118	2.162	1,004,978	-0.04(-1.69%)
May 13, 2002	2.098	2.199	2.033	2.199	475,591	+0.12(+5.69%)
May 10, 2002	2.165	2.199	2.047	2.081	314,794	-0.05(-2.38%)
May 09, 2002	2.148	2.148	2.114	2.131	96,655	-0.02(-0.79%)
May 08, 2002	2.216	2.229	2.064	2.148	330,756	-0.10(-4.51%)
May 07, 2002	2.257	2.257	2.202	2.250	224,051	+0.01(+0.61%)
May 06, 2002	2.152	2.260	2.152	2.236	14,335,719	+0.12(+5.59%)
May 03, 2002	2.114	2.182	2.114	2.118	332,825	+0.00(+0.16%)
May 02, 2002	1.962	2.131	1.955	2.114	725,949	+0.14(+7.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.