Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	2.333	2.333	2.259	2.267	245,275	-0.05(-2.35%)
Nov 27, 2002	2.205	2.339	2.203	2.321	1,805,389	+0.12(+5.32%)
Nov 26, 2002	2.218	2.238	2.194	2.204	1,659,488	-0.01(-0.63%)
Nov 25, 2002	2.268	2.289	2.206	2.218	1,715,206	-0.05(-2.20%)
Nov 22, 2002	2.315	2.315	2.267	2.268	703,659	-0.05(-1.96%)
Nov 21, 2002	2.191	2.319	2.189	2.313	1,126,430	+0.13(+5.73%)
Nov 20, 2002	2.178	2.205	2.175	2.188	576,713	+0.01(+0.43%)
Nov 19, 2002	2.188	2.225	2.168	2.178	604,285	-0.01(-0.42%)
Nov 18, 2002	2.195	2.210	2.134	2.188	1,081,625	-0.01(-0.32%)
Nov 15, 2002	2.136	2.195	2.132	2.195	798,438	+0.06(+2.77%)
Nov 14, 2002	2.106	2.147	2.104	2.136	960,423	+0.04(+1.94%)
Nov 13, 2002	2.101	2.110	2.046	2.095	1,067,265	-0.00(-0.17%)
Nov 12, 2002	2.071	2.148	2.071	2.098	965,019	+0.04(+2.03%)
Nov 11, 2002	2.182	2.196	2.048	2.057	1,970,247	-0.13(-5.74%)
Nov 08, 2002	2.136	2.214	2.133	2.182	1,924,294	+0.03(+1.35%)
Nov 07, 2002	2.025	2.153	2.007	2.153	2,789,939	+0.06(+2.77%)
Nov 06, 2002	1.990	2.101	1.985	2.095	1,697,974	+0.11(+5.37%)
Nov 05, 2002	2.031	2.031	1.980	1.988	923,661	-0.01(-0.70%)
Nov 04, 2002	2.011	2.022	1.979	2.002	1,557,242	+0.02(+1.11%)
Nov 01, 2002	1.823	2.000	1.793	1.980	1,779,541	+0.16(+8.66%)
Oct 31, 2002	1.831	1.850	1.814	1.822	1,564,709	+0.02(+1.10%)
Oct 30, 2002	1.765	1.813	1.764	1.802	2,536,047	+0.04(+2.31%)
Oct 29, 2002	1.741	1.773	1.729	1.762	2,167,272	+0.03(+1.61%)
Oct 28, 2002	1.757	1.777	1.733	1.734	1,261,417	-0.02(-1.32%)
Oct 25, 2002	1.756	1.758	1.729	1.757	1,146,534	+0.02(+1.41%)
Oct 24, 2002	1.787	1.788	1.729	1.733	1,432,593	-0.04(-2.42%)
Oct 23, 2002	1.749	1.799	1.729	1.776	1,989,777	+0.01(+0.66%)
Oct 22, 2002	1.793	1.795	1.759	1.764	723,189	-0.04(-2.25%)
Oct 21, 2002	1.797	1.813	1.755	1.805	782,929	+0.02(+0.97%)
Oct 18, 2002	1.776	1.813	1.758	1.787	1,207,422	-0.01(-0.64%)
Oct 17, 2002	1.758	1.799	1.758	1.799	827,733	+0.07(+3.82%)
Oct 16, 2002	1.799	1.799	1.696	1.733	3,288,532	-0.10(-5.21%)
Oct 15, 2002	1.805	1.828	1.794	1.828	1,715,781	+0.04(+2.14%)
Oct 14, 2002	1.794	1.808	1.776	1.790	1,194,211	-0.01(-0.65%)
Oct 11, 2002	1.782	1.811	1.758	1.801	1,747,373	+0.04(+2.44%)
Oct 10, 2002	1.732	1.758	1.729	1.758	1,488,886	+0.02(+1.00%)
Oct 09, 2002	1.777	1.777	1.706	1.741	1,122,983	-0.04(-2.41%)
Oct 08, 2002	1.788	1.811	1.688	1.784	1,940,377	-0.02(-0.90%)
Oct 07, 2002	1.869	1.882	1.799	1.800	1,059,797	-0.08(-4.20%)
Oct 04, 2002	1.950	1.950	1.873	1.879	1,336,666	-0.07(-3.63%)
Oct 03, 2002	1.931	1.985	1.930	1.950	982,826	+0.02(+1.02%)
Oct 02, 2002	2.011	2.023	1.929	1.930	1,062,095	-0.09(-4.59%)
Oct 01, 2002	1.918	2.023	1.918	2.023	1,172,957	+0.11(+5.89%)
Sep 30, 2002	1.939	1.941	1.886	1.910	1,912,231	-0.03(-1.44%)
Sep 27, 2002	1.979	1.981	1.934	1.938	1,382,619	-0.05(-2.34%)
Sep 26, 2002	1.985	2.022	1.976	1.985	1,386,066	+0.01(+0.59%)
Sep 25, 2002	1.974	1.999	1.958	1.973	913,321	+0.02(+0.83%)
Sep 24, 2002	1.973	1.979	1.892	1.957	1,078,753	-0.05(-2.26%)
Sep 23, 2002	2.066	2.083	1.999	2.002	1,772,648	-0.06(-3.09%)
Sep 20, 2002	2.045	2.067	2.032	2.066	1,034,523	+0.02(+1.02%)
Sep 19, 2002	2.059	2.065	2.044	2.045	1,436,040	-0.01(-0.62%)
Sep 18, 2002	2.050	2.077	2.038	2.058	1,086,795	+0.00(+0.23%)
Sep 17, 2002	2.087	2.087	2.032	2.053	1,422,828	-0.02(-0.79%)
Sep 16, 2002	2.077	2.091	2.051	2.069	390,602	-0.01(-0.39%)
Sep 13, 2002	2.059	2.077	2.025	2.077	1,331,496	+0.02(+0.73%)
Sep 12, 2002	2.072	2.081	2.048	2.062	545,695	-0.02(-0.84%)
Sep 11, 2002	2.066	2.100	2.066	2.080	452,639	+0.02(+0.96%)
Sep 10, 2002	2.066	2.071	2.029	2.060	709,403	+0.00(+0.00%)
Sep 09, 2002	2.054	2.066	2.011	2.060	1,465,910	+0.00(+0.17%)
Sep 06, 2002	1.999	2.062	1.999	2.057	764,547	+0.06(+2.90%)
Sep 05, 2002	2.053	2.053	1.979	1.999	947,786	-0.06(-2.82%)
Sep 04, 2002	2.016	2.071	1.999	2.057	792,119	+0.05(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.