Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Datacom Inc (OP: NADA )

0.0001 UNCHANGED
Last Price Updated: 2:37 PM EST, Nov 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2002 0.0100 0.0400 0.0100 0.0400 18,700 -0.04(-50.00%)
Nov 26, 2002 0.0800 0.0800 0.0800 0.0800 2,000 +0.05(+166.67%)
Nov 25, 2002 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 22, 2002 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 21, 2002 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 20, 2002 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 19, 2002 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 18, 2002 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 15, 2002 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 14, 2002 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 13, 2002 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 12, 2002 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 11, 2002 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 08, 2002 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 07, 2002 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 06, 2002 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 05, 2002 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 04, 2002 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 01, 2002 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 31, 2002 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 30, 2002 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 29, 2002 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 28, 2002 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 25, 2002 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 24, 2002 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 23, 2002 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 22, 2002 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 21, 2002 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 18, 2002 0.0250 0.0250 0.0250 0.0300 6,000 +0.00(+0.00%)
Oct 17, 2002 0.0350 0.0350 0.0300 0.0300 21,200 -0.01(-14.29%)
Oct 16, 2002 0.0350 0.0350 0.0300 0.0350 67,000 -0.00(-7.89%)
Oct 15, 2002 0.0380 0.0380 0.0380 0.0380 12,600 -0.00(-2.56%)
Oct 14, 2002 0.0390 0.0390 0.0390 0.0390 10,000 +0.00(+0.00%)
Oct 11, 2002 0.0380 0.0390 0.0380 0.0390 4,700 +0.00(+2.63%)
Oct 10, 2002 0.0380 0.0380 0.0380 0.0380 500 +0.00(+0.00%)
Oct 09, 2002 0.0380 0.0380 0.0380 0.0380 12,000 -0.00(-5.00%)
Oct 08, 2002 0.0370 0.0400 0.0370 0.0400 90,000 +0.00(+8.11%)
Oct 07, 2002 0.0370 0.0370 0.0370 0.0370 400 +0.00(+0.00%)
Oct 04, 2002 0.0370 0.0370 0.0370 0.0370 0 +0.00(+0.00%)
Oct 03, 2002 0.0370 0.0370 0.0370 0.0370 0 +0.00(+0.00%)
Oct 02, 2002 0.0370 0.0370 0.0370 0.0370 2,800 +0.00(+0.00%)
Oct 01, 2002 0.0370 0.0370 0.0370 0.0370 0 +0.00(+0.00%)
Sep 30, 2002 0.0350 0.0400 0.0350 0.0370 28,100 -0.00(-7.50%)
Sep 27, 2002 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 26, 2002 0.0400 0.0400 0.0400 0.0400 21,000 -0.01(-20.00%)
Sep 25, 2002 0.0500 0.0500 0.0500 0.0500 2,100 +0.01(+25.00%)
Sep 24, 2002 0.0400 0.0400 0.0400 0.0400 22,000 -0.00(-11.11%)
Sep 23, 2002 0.0400 0.0450 0.0400 0.0450 20,300 +0.00(+12.50%)
Sep 20, 2002 0.0450 0.0450 0.0400 0.0400 45,500 -0.00(-11.11%)
Sep 19, 2002 0.0450 0.0500 0.0450 0.0450 55,000 +0.00(+0.00%)
Sep 18, 2002 0.0500 0.0500 0.0400 0.0450 25,000 -0.01(-10.00%)
Sep 17, 2002 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 16, 2002 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 13, 2002 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+11.11%)
Sep 12, 2002 0.0500 0.0500 0.0400 0.0450 71,900 -0.01(-10.00%)
Sep 11, 2002 0.0500 0.0500 0.0450 0.0500 120,000 -0.01(-16.67%)
Sep 10, 2002 0.0500 0.0600 0.0500 0.0600 18,100 +0.00(+0.00%)
Sep 09, 2002 0.0500 0.0600 0.0500 0.0600 5,900 +0.00(+9.09%)
Sep 06, 2002 0.0600 0.0600 0.0500 0.0550 65,300 -0.00(-8.33%)
Sep 05, 2002 0.0600 0.0650 0.0600 0.0600 30,000 +0.00(+0.00%)
Sep 04, 2002 0.0650 0.0650 0.0600 0.0600 10,900 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.