Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	1.531	1.549	1.528	1.528	3,018	-0.00(-0.18%)
Apr 29, 2002	1.614	1.614	1.512	1.531	39,129	-0.06(-3.51%)
Apr 26, 2002	1.670	1.670	1.577	1.586	5,497	-0.06(-3.93%)
Apr 25, 2002	1.679	1.679	1.577	1.651	6,036	-0.05(-2.73%)
Apr 24, 2002	1.716	1.716	1.670	1.698	6,791	-0.02(-1.08%)
Apr 23, 2002	1.790	1.790	1.670	1.716	4,635	-0.05(-2.63%)
Apr 22, 2002	1.790	1.790	1.763	1.763	3,126	-0.03(-1.55%)
Apr 19, 2002	1.716	1.790	1.716	1.790	12,288	+0.12(+7.22%)
Apr 18, 2002	1.651	1.716	1.651	1.670	49,585	+0.02(+1.12%)
Apr 17, 2002	1.651	1.651	1.651	1.651	0	+0.00(+0.00%)
Apr 16, 2002	1.716	1.716	1.623	1.651	13,689	-0.02(-1.08%)
Apr 15, 2002	1.531	1.716	1.531	1.669	32,661	+0.14(+9.06%)
Apr 12, 2002	1.716	1.716	1.494	1.531	17,139	-0.19(-10.81%)
Apr 11, 2002	1.679	1.716	1.661	1.716	23,391	-0.00(-0.04%)
Apr 10, 2002	1.790	1.790	1.716	1.717	11,102	-0.05(-2.59%)
Apr 09, 2002	1.790	1.791	1.763	1.763	14,013	-0.02(-1.04%)
Apr 08, 2002	1.772	1.809	1.763	1.781	23,822	-0.07(-4.00%)
Apr 05, 2002	1.828	1.855	1.763	1.855	13,905	+0.00(+0.00%)
Apr 04, 2002	1.855	1.948	1.855	1.855	7,976	+0.00(+0.00%)
Apr 03, 2002	1.930	1.995	1.855	1.855	25,116	+0.00(+0.00%)
Apr 02, 2002	1.855	1.995	1.818	1.855	4,096	+0.00(+0.00%)
Apr 01, 2002	1.837	1.902	1.837	1.855	9,701	+0.02(+1.01%)
Mar 29, 2002	1.934	1.948	1.837	1.837	9,485	+0.00(+0.00%)
Mar 28, 2002	1.934	1.948	1.837	1.837	9,485	-0.06(-3.36%)
Mar 27, 2002	1.902	1.902	1.809	1.901	50,771	+0.05(+2.44%)
Mar 26, 2002	1.800	1.855	1.800	1.855	7,869	+0.02(+1.01%)
Mar 25, 2002	1.902	1.902	1.800	1.837	25,008	-0.05(-2.58%)
Mar 22, 2002	1.939	1.948	1.809	1.886	26,948	-0.02(-0.85%)
Mar 21, 2002	1.809	1.902	1.809	1.902	4,850	+0.09(+5.13%)
Mar 20, 2002	1.902	1.902	1.809	1.809	13,258	-0.06(-3.47%)
Mar 19, 2002	1.855	1.948	1.855	1.874	24,469	+0.02(+1.00%)
Mar 18, 2002	1.837	1.855	1.837	1.855	17,354	+0.02(+1.01%)
Mar 15, 2002	1.967	1.967	1.781	1.837	19,510	-0.11(-5.71%)
Mar 14, 2002	1.995	2.041	1.948	1.948	15,414	-0.01(-0.47%)
Mar 13, 2002	2.041	2.041	1.948	1.957	4,635	-0.04(-1.86%)
Mar 12, 2002	2.180	2.180	1.957	1.995	18,540	-0.09(-4.44%)
Mar 11, 2002	2.171	2.180	2.041	2.087	32,554	+0.00(+0.00%)
Mar 08, 2002	2.134	2.180	1.865	2.087	54,975	+0.10(+5.14%)
Mar 07, 2002	1.948	2.152	1.828	1.985	77,827	+0.13(+7.00%)
Mar 06, 2002	2.180	2.217	1.809	1.855	235,962	-0.74(-28.57%)
Mar 04, 2002	2.644	2.672	2.598	2.598	47,214	+0.00(+0.00%)
Mar 01, 2002	2.746	2.783	2.598	2.598	16,815	-0.14(-5.08%)
Feb 28, 2002	2.412	2.839	2.319	2.737	41,285	+0.51(+22.92%)
Feb 27, 2002	2.134	2.226	2.134	2.226	19,618	+0.09(+4.35%)
Feb 26, 2002	2.226	2.301	2.134	2.134	2,587	-0.09(-4.17%)
Feb 25, 2002	2.273	2.366	2.097	2.226	16,600	-0.14(-5.88%)
Feb 22, 2002	2.310	2.366	2.180	2.366	4,311	+0.05(+2.00%)
Feb 21, 2002	2.449	2.449	2.319	2.319	5,066	-0.09(-3.85%)
Feb 20, 2002	2.403	2.458	2.329	2.412	11,857	+0.00(+0.00%)
Feb 19, 2002	2.421	2.542	2.329	2.412	34,602	-0.09(-3.70%)
Feb 18, 2002	2.505	2.505	2.440	2.505	12,288	+0.00(+0.00%)
Feb 15, 2002	2.505	2.505	2.440	2.505	12,288	-0.09(-3.57%)
Feb 14, 2002	2.598	2.598	2.598	2.598	7,545	+0.05(+1.82%)
Feb 13, 2002	2.505	2.690	2.505	2.551	13,150	+0.04(+1.48%)
Feb 12, 2002	2.551	2.551	2.505	2.514	6,898	+0.00(+0.00%)
Feb 11, 2002	2.635	2.635	2.514	2.514	3,988	-0.04(-1.45%)
Feb 08, 2002	2.588	2.588	2.551	2.551	4,742	+0.00(+0.00%)
Feb 07, 2002	2.514	2.607	2.514	2.551	21,882	-0.14(-5.17%)
Feb 06, 2002	2.690	2.690	2.560	2.690	2,371	+0.13(+5.04%)
Feb 05, 2002	2.625	2.644	2.551	2.561	15,091	-0.13(-4.80%)
Feb 04, 2002	2.718	2.719	2.607	2.690	9,378	-0.03(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.