Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	3.530	3.690	3.450	3.480	481,100	-0.17(-4.66%)
Jul 30, 2002	3.760	3.950	3.600	3.650	207,500	-0.11(-2.93%)
Jul 29, 2002	3.700	3.850	3.550	3.760	220,127	+0.06(+1.62%)
Jul 26, 2002	3.540	3.700	3.540	3.700	155,905	+0.17(+4.82%)
Jul 25, 2002	3.550	3.600	3.440	3.530	241,600	-0.02(-0.56%)
Jul 24, 2002	3.360	3.700	3.000	3.550	483,344	+0.08(+2.31%)
Jul 23, 2002	3.650	3.719	3.440	3.470	459,050	-0.23(-6.22%)
Jul 22, 2002	3.640	3.750	3.340	3.700	400,783	+0.05(+1.37%)
Jul 19, 2002	3.950	3.960	3.650	3.650	395,400	-0.28(-7.12%)
Jul 17, 2002	4.060	4.150	3.910	3.930	281,200	-0.07(-1.75%)
Jul 12, 2002	4.090	4.100	3.850	4.000	355,600	-0.09(-2.20%)
Jul 11, 2002	3.930	4.150	3.930	4.090	547,600	+0.12(+3.02%)
Jul 10, 2002	4.290	4.350	3.870	3.970	469,000	-0.32(-7.46%)
Jul 09, 2002	4.300	4.390	4.270	4.290	144,300	-0.01(-0.23%)
Jul 08, 2002	4.350	4.350	4.300	4.300	314,000	-0.05(-1.15%)
Jul 05, 2002	4.450	4.500	4.260	4.350	172,700	-0.08(-1.81%)
Jul 04, 2002	4.340	4.620	4.200	4.430	663,000	+0.00(+0.00%)
Jul 03, 2002	4.340	4.620	4.200	4.430	663,000	+0.08(+1.84%)
Jul 02, 2002	4.140	4.410	3.900	4.350	522,600	+0.07(+1.65%)
Jul 01, 2002	4.500	4.500	4.200	4.279	508,400	-0.10(-2.30%)
Jun 28, 2002	4.390	4.500	4.000	4.380	2,572,700	+0.05(+1.15%)
Jun 27, 2002	4.000	4.340	3.990	4.330	860,800	+0.35(+8.79%)
Jun 26, 2002	3.800	4.100	3.790	3.980	368,200	-0.05(-1.24%)
Jun 25, 2002	3.990	4.050	3.950	4.030	252,700	+0.09(+2.34%)
Jun 21, 2002	3.910	3.950	3.890	3.938	482,100	+0.04(+0.97%)
Jun 20, 2002	3.990	4.020	3.878	3.900	911,900	-0.10(-2.50%)
Jun 19, 2002	4.000	4.130	3.980	4.000	900,400	+0.08(+2.04%)
Jun 18, 2002	3.910	3.950	3.800	3.920	385,600	-0.01(-0.25%)
Jun 17, 2002	3.950	3.970	3.900	3.930	412,200	+0.02(+0.49%)
Jun 14, 2002	4.140	4.140	3.590	3.911	446,500	-0.23(-5.53%)
Jun 12, 2002	4.200	4.250	4.110	4.140	471,500	-0.06(-1.43%)
Jun 11, 2002	4.290	4.300	4.000	4.200	601,800	-0.07(-1.64%)
Jun 10, 2002	4.160	4.300	4.100	4.270	1,692,500	+0.25(+6.22%)
Jun 07, 2002	3.880	4.030	3.850	4.020	716,700	+0.12(+3.08%)
Jun 06, 2002	3.910	3.950	3.853	3.900	462,300	-0.05(-1.27%)
Jun 05, 2002	3.800	3.950	3.790	3.950	534,300	+0.10(+2.60%)
May 31, 2002	3.990	3.990	3.750	3.850	837,900	+0.45(+13.23%)
May 28, 2002	3.200	3.440	3.160	3.400	315,100	+0.03(+0.89%)
May 27, 2002	3.330	3.410	3.300	3.370	239,400	+0.00(+0.00%)
May 24, 2002	3.330	3.410	3.300	3.370	239,400	+0.03(+0.90%)
May 23, 2002	3.200	3.430	3.190	3.340	655,400	+0.11(+3.41%)
May 22, 2002	3.135	3.250	3.080	3.230	175,200	+0.08(+2.54%)
May 21, 2002	3.100	3.250	3.000	3.150	215,500	+0.05(+1.61%)
May 20, 2002	3.090	3.150	3.010	3.100	480,500	+0.03(+0.98%)
May 17, 2002	3.130	3.150	3.050	3.070	138,400	-0.03(-0.97%)
May 16, 2002	2.920	3.140	2.920	3.100	203,300	+0.15(+5.08%)
May 15, 2002	3.050	3.050	2.950	2.950	123,400	-0.10(-3.28%)
May 14, 2002	2.960	3.090	2.960	3.050	266,400	+0.09(+3.04%)
May 13, 2002	2.910	3.050	2.910	2.960	146,000	+0.02(+0.68%)
May 10, 2002	3.240	3.290	2.810	2.940	468,200	-0.29(-8.98%)
May 09, 2002	3.290	3.350	3.120	3.230	246,500	-0.05(-1.52%)
May 08, 2002	3.200	3.400	3.200	3.280	616,400	+0.06(+1.89%)
May 07, 2002	3.230	3.260	3.150	3.219	451,800	+0.01(+0.28%)
May 06, 2002	3.170	3.320	3.150	3.210	619,100	+0.01(+0.30%)
May 03, 2002	2.940	3.250	2.840	3.200	849,100	+0.24(+8.12%)
May 02, 2002	2.800	2.960	2.700	2.960	767,100	+0.17(+6.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.