Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	7.784	8.451	7.678	8.422	55,497	+0.52(+6.60%)
Jan 30, 2002	8.209	8.354	7.630	7.900	106,542	-0.28(-3.42%)
Jan 29, 2002	8.596	8.683	7.958	8.180	79,518	-0.27(-3.20%)
Jan 28, 2002	8.683	8.683	8.267	8.451	35,410	+0.04(+0.46%)
Jan 25, 2002	8.499	8.808	8.335	8.412	69,889	-0.05(-0.57%)
Jan 24, 2002	8.741	8.837	8.403	8.461	44,729	+0.04(+0.46%)
Jan 23, 2002	8.451	8.644	8.007	8.422	145,680	-0.08(-0.91%)
Jan 22, 2002	9.513	9.591	8.451	8.499	255,536	-0.71(-7.66%)
Jan 21, 2002	9.388	9.542	8.885	9.204	72,788	+0.00(+0.00%)
Jan 18, 2002	9.388	9.542	8.885	9.204	72,788	-0.36(-3.74%)
Jan 17, 2002	9.359	9.745	9.349	9.562	57,464	-0.07(-0.70%)
Jan 16, 2002	9.494	9.745	9.127	9.629	64,401	+0.21(+2.27%)
Jan 15, 2002	9.272	9.513	8.972	9.416	68,232	+0.24(+2.62%)
Jan 14, 2002	9.909	9.909	8.982	9.175	81,796	-0.48(-5.00%)
Jan 11, 2002	10.32	10.32	9.658	9.658	84,592	-0.39(-3.85%)
Jan 10, 2002	10.42	10.43	9.455	10.04	182,126	+1.26(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.